Povijest dnevnih stopa WST /XPF od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 samoanska tala = 45.6550 CFP franak
Minimalni na
1 samoanska tala = 27.8986 CFP franak
povijest Cijena XPF / WST
Date | WST/XPF |
| 39.5697 |
| 39.7765 |
| 39.9989 |
| 40.1124 |
| 39.2359 |
| 39.6949 |
| 39.3266 |
| 39.1953 |
| 38.9900 |
| 39.2648 |
| 39.2790 |
| 39.5510 |
| 39.5647 |
| 39.6777 |
| 39.3361 |
| 39.1771 |
| 38.9390 |
| 38.9220 |
| 38.6155 |
| 38.6775 |
| 39.0161 |
| 39.5886 |
| 39.3250 |
| 38.8853 |
| 38.9399 |
| 39.8255 |
| 39.7568 |
| 40.1534 |
| 39.9400 |
| 41.5914 |
| 41.4949 |
| 41.8860 |
| 41.4451 |
| 41.0552 |
| 40.8426 |
| 40.6772 |
| 40.5483 |
| 40.2802 |
| 40.2429 |
| 39.8960 |
| 39.9174 |
| 39.5763 |
| 38.9570 |
| 39.7837 |
| 40.1209 |
| 40.1324 |
| 40.0809 |
| 40.6813 |
| 40.8757 |
| 40.8926 |
| 40.4996 |
| 40.2662 |
| 39.8138 |
| 39.9101 |
| 39.5962 |
| 40.0778 |
| 41.2535 |
| 41.3952 |
| 41.6958 |
| 41.4107 |
| 41.2233 |
| 41.2311 |
| 40.7718 |
| 40.6910 |
| 40.8481 |
| 41.2170 |
| 41.4330 |
| 41.5762 |
| 41.6844 |
| 41.9614 |
| 42.1447 |
| 41.2941 |
| 41.6848 |
| 41.3886 |
| 42.2263 |
| 42.7110 |
| 42.8849 |
| 42.6090 |
| 44.4340 |
| 43.9097 |
| 45.2246 |
| 43.3753 |
| 43.6813 |
| 44.5944 |
| 44.3241 |
| 44.5921 |
| 44.0671 |
| 43.2419 |
| 42.9842 |
| 43.0606 |
| 43.0945 |
| 43.6552 |
| 42.6844 |
| 42.3403 |
| 42.8500 |
| 43.4086 |
| 42.7229 |
| 42.3928 |
| 42.5582 |
| 43.5280 |
| 43.7628 |
| 43.4478 |
| 43.1854 |
| 41.6020 |
| 41.5639 |
| 41.9343 |
| 40.6329 |
| 40.2288 |
| 40.2709 |
| 39.7935 |
| 40.8811 |
| 40.5413 |
| 40.2333 |
| 40.3794 |
| 40.5906 |
| 40.4513 |
| 40.5828 |
| 40.6663 |
| 40.8033 |
| 41.2193 |
| 41.3578 |
| 40.9856 |
| 40.0999 |
| 40.0594 |
| 40.0252 |
| 39.8300 |
| 40.1674 |
| 39.8950 |
| 39.8521 |
| 39.7473 |
| 39.4601 |
| 39.2523 |
| 39.5078 |
| 39.4173 |
| 39.5436 |
| 39.7491 |
| 39.2096 |
| 39.4396 |
| 39.5828 |
| 39.5734 |
| 39.7237 |
| 39.3513 |
| 39.4072 |
| 39.0188 |
| 38.8443 |
| 38.8143 |
| 38.8718 |
| 39.0532 |
| 38.8222 |
| 39.0862 |
| 39.0179 |
| 39.1373 |
| 39.5823 |
| 39.7986 |
| 39.9787 |
| 39.7273 |
| 39.7162 |
| 40.0454 |
| 39.5105 |
| 39.1832 |
| 39.1241 |
| 39.4592 |
| 39.3530 |
| 39.2422 |
| 39.3864 |
| 39.2400 |
| 38.6607 |
| 38.6123 |
| 38.5950 |
| 38.2358 |
| 38.3729 |
| 38.8724 |
| 39.0621 |
| 38.8510 |
| 38.6612 |
| 39.0576 |
| 38.7166 |
| 38.6627 |
| 38.2568 |
| 38.3999 |
| 38.6135 |
| 39.0631 |
| 38.6123 |
| 38.6827 |
| 38.3555 |
| 38.5590 |
| 38.2797 |
| 38.9159 |
| 38.8554 |
| 38.4799 |
| 39.2760 |
| 39.6598 |
| 39.7022 |
| 39.2254 |
| 38.9667 |
| 39.5549 |
| 38.8999 |
| 39.2128 |
| 39.7312 |
| 39.3715 |
| 39.8966 |
| 39.6049 |
| 39.7792 |
| 39.8444 |
| 39.2118 |
| 39.4678 |
| 39.8694 |
| 40.2278 |
| 39.3914 |
| 39.1188 |
| 39.8041 |
| 41.1165 |
| 41.2871 |
| 40.8737 |
| 40.4451 |
| 41.1293 |
| 40.8543 |
| 40.7672 |
| 40.7140 |
| 40.5111 |
| 40.8419 |
| 40.6786 |
| 40.9122 |
| 40.8019 |
| 41.0259 |
| 40.7927 |
| 40.9369 |
| 40.5137 |
| 40.6781 |
| 40.4578 |
| 40.8520 |
| 41.0644 |
| 41.2946 |
| 40.9111 |
| 41.0663 |
| 40.8643 |
| 41.0366 |
| 40.6202 |
| 40.7814 |
| 40.3364 |
| 40.3066 |
| 40.8294 |
| 40.8055 |
| 40.1410 |
| 40.5970 |
| 40.4162 |
| 40.0623 |
| 40.5322 |
| 40.2766 |
| 40.4633 |
| 40.6466 |
| 40.7317 |
| 40.5781 |
| 40.6872 |
| 40.7513 |
| 40.6530 |
| 40.4558 |
| 40.6335 |
| 40.8207 |
| 40.5728 |
| 40.3405 |
| 40.6829 |
| 40.4460 |
| 40.2704 |
| 40.5318 |
| 40.5285 |
| 40.1929 |
| 40.0833 |
| 40.2139 |
| 39.9303 |
| 39.8964 |
| 39.8118 |
| 40.1345 |
| 40.3432 |
| 40.3391 |
| 40.4728 |
| 40.4502 |
| 40.0329 |
| 40.6756 |
| 39.9442 |
| 40.0417 |
| 39.7324 |
| 39.3235 |
| 39.5898 |
| 39.8202 |
| 39.2257 |
| 39.5071 |
| 39.7632 |
| 39.6920 |
| 39.4552 |
| 40.1152 |
| 40.4362 |
| 39.8826 |
| 39.3770 |
| 39.4305 |
| 39.4260 |
| 39.1680 |
| 39.4885 |
| 39.4800 |
| 39.9044 |
| 39.6830 |
| 39.8588 |
| 39.8972 |
| 39.3127 |
| 38.9829 |
| 39.0187 |
| 38.6682 |
| 38.4415 |
| 38.1560 |
| 38.1663 |
| 38.3029 |
| 37.8384 |
| 38.0918 |
| 38.1645 |
| 38.4515 |
| 38.6817 |
| 38.5646 |
| 38.4140 |
| 38.7625 |
| 38.7622 |
| 39.1471 |
| 38.6025 |
| 39.4536 |
| 39.2131 |
| 39.4273 |
| 40.0035 |
| 39.7376 |
| 39.4380 |
| 39.1702 |
| 40.2313 |
| 40.4151 |
| 40.7132 |
| 40.4765 |
| 40.4466 |
| 40.5029 |
| 40.3988 |
| 40.8481 |
| 40.7304 |
| 40.2290 |
| 40.2819 |
| 40.3555 |
| 39.9590 |
| 40.8691 |
| 41.6429 |
| 41.2629 |
| 41.0396 |
| 41.5312 |
| 41.7652 |
| 41.8836 |
| 42.1377 |
| 42.7107 |
| 42.7958 |
| 42.1336 |
| 41.6981 |
| 41.8461 |
| 41.7779 |
| 41.8166 |
| 42.0687 |
| 42.1147 |
| 42.6201 |
| 43.5486 |
| 43.5884 |
| 43.4883 |
| 42.8373 |
| 43.4852 |
| 43.3966 |
| 44.4522 |
| 44.4208 |
| 44.1725 |
| 44.1905 |
| 43.8125 |
| 43.8028 |
| 43.3950 |
| 43.7290 |
| 43.5105 |
| 43.7900 |
| 44.7171 |
| 44.9580 |
| 43.7980 |
| 43.3194 |
| 43.4741 |
| 43.5201 |
| 43.8092 |
| 42.7545 |
| 42.5441 |
| 43.0957 |
| 42.4065 |
| 41.9902 |
| 41.9814 |
| 41.7595 |
| 42.0761 |
| 41.9062 |
| 41.7318 |
| 41.9047 |
| 41.3945 |
| 41.8753 |
| 42.1102 |
| 41.6720 |
| 42.1251 |
| 42.8108 |
| 42.4956 |
| 41.9942 |
| 42.4427 |
| 41.4077 |
| 41.3155 |
| 41.2609 |
| 41.0769 |
| 41.0977 |
| 40.8447 |
| 40.6374 |
| 41.2662 |
| 41.3575 |
| 41.3014 |
| 41.0094 |
| 41.1308 |
| 41.6364 |
| 41.1001 |
| 41.5238 |
| 41.9476 |
| 41.9763 |
| 41.2571 |
| 40.6709 |
| 40.3470 |
| 41.4769 |
| 41.9324 |
| 42.3190 |
| 42.2935 |
| 42.1888 |
| 41.8759 |
| 41.7429 |
| 41.6016 |
| 41.8181 |
| 43.1801 |
| 42.1476 |
| 42.1067 |
| 43.0539 |
| 42.5500 |
| 42.3826 |
| 41.3613 |
| 40.3289 |
| 39.5683 |
| 40.9888 |
| 40.6021 |
| 40.3921 |
| 40.8991 |
| 41.1474 |
| 40.1402 |
| 41.8775 |
| 42.3590 |
| 42.7098 |
| 42.1936 |
| 43.1776 |
| 42.8781 |
| 42.0788 |
| 43.2842 |
| 42.0633 |
| 42.4189 |
| 42.6472 |
| 43.9089 |
| 43.4810 |
| 43.1785 |
| 43.7981 |
| 43.8236 |
| 44.3719 |
| 44.9307 |
| 45.6550 |
| 44.1308 |
| 44.5683 |
| 44.0385 |
| 44.8493 |
| 43.8593 |
| 43.1203 |
| 42.4739 |
| 42.2082 |
| 42.2601 |
| 41.8260 |
| 42.7252 |
| 42.3070 |
| 41.6094 |
| 41.5580 |
| 40.7885 |
| 40.5840 |
| 39.9587 |
| 40.4732 |
| 39.9046 |
| 40.0891 |
| 40.1895 |
| 39.3767 |
| 40.0376 |
| 39.4509 |
| 39.3503 |
| 39.2751 |
| 39.3952 |
| 39.4706 |
| 39.5469 |
| 39.4658 |
| 39.7266 |
| 39.1595 |
| 39.0620 |
| 38.7326 |
| 38.5162 |
| 38.4862 |
| 38.5524 |
| 38.3643 |
| 38.2352 |
| 38.2820 |
| 38.1993 |
| 38.1569 |
| 38.2218 |
| 37.9016 |
| 37.9714 |
| 37.8904 |
| 37.8235 |
| 37.9119 |
| 37.6978 |
| 37.3156 |
| 37.7516 |
| 37.6732 |
| 37.6851 |
| 37.6965 |
| 37.2720 |
| 36.8462 |
| 36.9451 |
| 37.1825 |
| 37.1452 |
| 37.2774 |
| 37.3944 |
| 37.5858 |
| 37.2919 |
| 37.4911 |
| 37.5971 |
| 37.3900 |
| 37.1703 |
| 37.4681 |
| 37.3285 |
| 37.3819 |
| 37.8749 |
| 38.0906 |
| 38.2376 |
| 38.4812 |
| 37.9945 |
| 37.6974 |
| 37.8908 |
| 37.9834 |
| 37.8350 |
| 37.9528 |
| 38.0538 |
| 38.4046 |
| 38.4050 |
| 38.2489 |
| 37.8158 |
| 38.1625 |
| 38.0790 |
| 38.0205 |
| 38.4271 |
| 38.4861 |
| 38.8426 |
| 39.3669 |
| 38.9536 |
| 38.8626 |
| 38.4578 |
| 38.7788 |
| 39.7441 |
| 39.7384 |
| 40.1472 |
| 40.1393 |
| 39.8121 |
| 39.7719 |
| 39.8784 |
| 40.5533 |
| 40.0331 |
| 40.4186 |
| 40.3522 |
| 40.0841 |
| 39.8324 |
| 40.2439 |
| 40.1841 |
| 39.2903 |
| 39.1783 |
| 38.8559 |
| 38.7362 |
| 39.3273 |
| 38.9410 |
| 39.6479 |
| 39.6507 |
| 39.6783 |
| 39.7305 |
| 40.2807 |
| 39.9013 |
| 40.1586 |
| 40.5641 |
| 40.2459 |
| 40.7879 |
| 40.3224 |
| 39.7810 |
| 40.1101 |
| 40.2047 |
| 40.9919 |
| 40.7645 |
| 40.4014 |
| 39.8861 |
| 40.4736 |
| 41.3144 |
| 41.8497 |
| 41.9445 |
| 41.5927 |
| 42.1119 |
| 43.1050 |
| 40.7364 |
| 40.7921 |
| 40.3510 |
| 40.1177 |
| 39.8725 |
| 40.0042 |
| 39.6131 |
| 39.4089 |
| 38.6768 |
| 39.4855 |
| 39.4845 |
| 39.8221 |
| 39.8570 |
| 40.0050 |
| 39.9928 |
| 39.8375 |
| 39.5934 |
| 40.1521 |
| 40.4466 |
| 40.1148 |
| 39.5169 |
| 40.2168 |
| 39.4245 |
| 39.5769 |
| 39.3758 |
| 38.9411 |
| 38.8984 |
| 38.8758 |
| 38.5164 |
| 37.8792 |
| 38.0139 |
| 38.1217 |
| 37.2356 |
| 36.8690 |
| 36.8952 |
| 37.8754 |
| 37.9210 |
| 38.2136 |
| 37.0795 |
| 37.1257 |
| 37.2376 |
| 38.2884 |
| 37.6740 |
| 38.3002 |
| 38.2822 |
| 37.6631 |
| 36.3522 |
| 37.0778 |
| 37.6077 |
| 37.3290 |
| 38.2407 |
| 37.1578 |
| 36.5006 |
| 37.6215 |
| 36.5669 |
| 36.4565 |
| 36.7342 |
| 36.0359 |
| 35.3264 |
| 36.6750 |
| 37.0605 |
| 36.1825 |
| 36.2588 |
| 35.2574 |
| 35.5615 |
| 35.8492 |
| 35.4491 |
| 35.7522 |
| 35.9421 |
| 35.4843 |
| 36.6209 |
| 36.1139 |
| 36.8320 |
| 36.4040 |
| 37.2298 |
| 37.2540 |
| 36.6165 |
| 36.9965 |
| 38.1330 |
| 39.6747 |
| 38.4549 |
| 38.1474 |
| 37.3753 |
| 37.7607 |
| 36.8781 |
| 38.5723 |
| 36.7763 |
| 37.3010 |
| 36.8325 |
| 35.7763 |
| 35.8270 |
| 35.8780 |
| 35.9616 |
| 35.7152 |
| 36.2982 |
| 37.1102 |
| 36.8503 |
| 36.9429 |
| 37.7038 |
| 36.7247 |
| 35.6380 |
| 34.2863 |
| 34.4922 |
| 34.6959 |
| 35.7899 |
| 36.8484 |
| 36.9725 |
| 37.7927 |
| 37.3751 |
| 38.3184 |
| 39.0348 |
| 38.2523 |
| 38.3619 |
| 39.1573 |
| 36.4607 |
| 36.0152 |
| 34.9451 |
| 34.9423 |
| 35.2913 |
| 34.4469 |
| 34.5258 |
| 35.2172 |
| 34.1738 |
| 34.3676 |
| 34.3811 |
| 34.1647 |
| 34.1449 |
| 34.0212 |
| 33.4481 |
| 32.8663 |
| 32.6803 |
| 31.9999 |
| 32.2586 |
| 32.9052 |
| 33.1879 |
| 32.3225 |
| 31.9581 |
| 31.3143 |
| 31.6306 |
| 30.9592 |
| 31.5780 |
| 31.6662 |
| 31.3599 |
| 31.6166 |
| 31.5508 |
| 31.5925 |
| 31.5941 |
| 31.3392 |
| 31.6741 |
| 31.7213 |
| 31.7493 |
| 30.8047 |
| 32.3009 |
| 31.3299 |
| 31.6429 |
| 30.9474 |
| 30.5596 |
| 30.3823 |
| 30.8615 |
| 30.9275 |
| 30.7653 |
| 31.3738 |
| 31.3994 |
| 29.9141 |
| 29.7598 |
| 30.2646 |
| 29.7114 |
| 29.1454 |
| 30.3381 |
| 32.1702 |
| 31.1484 |
| 30.1305 |
| 30.8181 |
| 28.9242 |
| 30.1756 |
| 30.6938 |
| 31.1735 |
| 30.4297 |
| 29.7024 |
| 29.6645 |
| 30.1974 |
| 30.7164 |
| 29.6376 |
| 29.8490 |
| 30.1105 |
| 28.3660 |
| 28.2374 |
| 28.9618 |
| 30.3699 |
| 30.9043 |
| 31.5028 |
| 33.0414 |
| 32.0359 |
| 33.2745 |
| 35.0247 |
| 33.1353 |
| 32.9831 |
| 33.3093 |
| 30.8379 |
| 29.7457 |
| 30.9380 |
| 31.8592 |
| 31.4118 |
| 32.3149 |
| 32.0191 |
| 31.8564 |
| 31.4194 |
| 30.5499 |
| 30.3181 |
| 30.7676 |
| 30.9022 |
| 31.3882 |
| 31.0616 |
| 31.3550 |
| 31.0450 |
| 31.3567 |
| 30.6163 |
| 31.0291 |
| 31.2689 |
| 31.3013 |
| 31.2924 |
| 29.5474 |
| 29.5613 |
| 29.8408 |
| 29.6712 |
| 30.3820 |
| 29.9413 |
| 30.5856 |
| 30.6250 |
| 31.3894 |
| 31.4135 |
| 31.7556 |
| 31.3133 |
| 31.3011 |
| 31.4322 |
| 31.0469 |
| 31.4238 |
| 31.6543 |
| 32.1200 |
| 32.4165 |
| 31.5216 |
| 31.7860 |
| 31.2480 |
| 31.9712 |
| 32.2206 |
| 32.4169 |
| 32.1675 |
| 32.7391 |
| 32.6347 |
| 32.7456 |
| 33.1721 |
| 32.2643 |
| 32.4359 |
| 32.5668 |
| 32.6967 |
| 33.2281 |
| 33.2035 |
| 34.5267 |
| 33.6939 |
| 34.2717 |
| 33.4264 |
| 33.4576 |
| 34.2807 |
| 33.7319 |
| 33.7743 |
| 33.9065 |
| 34.0425 |
| 33.2621 |
| 33.7502 |
| 33.9083 |
| 33.6111 |
| 33.2308 |
| 33.7059 |
| 32.7905 |
| 33.7645 |
| 33.0581 |
| 33.2484 |
| 32.3320 |
| 32.3862 |
| 35.7993 |
| 32.6939 |
| 32.6877 |
| 32.7785 |
| 33.0963 |
| 33.5426 |
| 33.6578 |
| 31.4750 |
| 33.3547 |
| 33.1325 |
| 32.7956 |
| 32.8410 |
| 33.0920 |
| 32.9174 |
| 32.8703 |
| 34.4365 |
| 32.9553 |
| 33.5695 |
| 34.2016 |
| 34.0206 |
| 34.5120 |
| 34.2499 |
| 33.5632 |
| 33.2452 |
| 33.6234 |
| 33.1551 |
| 33.1121 |
| 32.4457 |
| 32.6539 |
| 32.5879 |
| 33.5253 |
| 32.9596 |
| 33.0572 |
| 32.8722 |
| 33.5710 |
| 32.1644 |
| 32.8642 |
| 33.6548 |
| 33.5779 |
| 33.5361 |
| 32.8811 |
| 33.4661 |
| 33.1231 |
| 33.3226 |
| 32.6951 |
| 33.4278 |
| 33.4840 |
| 33.5262 |
| 34.0307 |
| 33.9105 |
| 34.5425 |
| 34.5140 |
| 35.3397 |
| 36.2413 |
| 36.4421 |
| 36.1187 |
| 36.4876 |
| 36.3942 |
| 35.9973 |
| 35.0747 |
| 36.1207 |
| 36.5060 |
| 35.8578 |
| 36.4580 |
| 36.3331 |
| 36.7283 |
| 36.9695 |
| 36.7758 |
| 37.0021 |
| 36.7573 |
| 36.9666 |
| 36.6445 |
| 37.1105 |
| 36.3346 |
| 36.7856 |
| 36.8910 |
| 35.6843 |
| 36.8085 |
| 35.9805 |
| 35.7371 |
| 35.8068 |
| 36.0456 |
| 36.0360 |
| 35.8009 |
| 36.3470 |
| 36.5303 |
| 36.4110 |
| 35.4835 |
| 37.2399 |
| 36.8347 |
| 36.9758 |
| 37.0951 |
| 35.6426 |
| 35.5813 |
| 35.3613 |
| 35.1816 |
| 35.3232 |
| 34.5954 |
| 34.0959 |
| 34.4561 |
| 34.5017 |
| 34.6419 |
| 34.6135 |
| 34.4571 |
| 33.9634 |
| 34.0722 |
| 33.6367 |
| 33.9819 |
| 34.2857 |
| 34.6946 |
| 34.0040 |
| 33.8092 |
| 33.3600 |
| 33.6447 |
| 32.8882 |
| 32.6633 |
| 33.2001 |
| 33.0934 |
| 33.3051 |
| 33.5024 |
| 34.2390 |
| 34.1425 |
| 34.0044 |
| 34.0369 |
| 34.1255 |
| 34.7917 |
| 35.5232 |
| 34.8560 |
| 34.3195 |
| 34.6083 |
| 34.4979 |
| 34.7680 |
| 35.2926 |
| 34.9158 |
| 34.4527 |
| 34.1736 |
| 34.3213 |
| 34.5590 |
| 34.4110 |
| 34.4132 |
| 34.1254 |
| 34.9470 |
| 33.8948 |
| 33.8417 |
| 33.9883 |
| 34.0040 |
| 34.3676 |
| 35.1127 |
| 34.4284 |
| 34.5894 |
| 34.7921 |
| 34.9616 |
| 35.0831 |
| 35.0883 |
| 35.6022 |