Povijest dnevnih stopa WST /VEF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 samoanska tala = 101 187.6768 venezuelanski bolivar
Minimalni na
1 samoanska tala = 0.6553 venezuelanski bolivar
povijest Cijena VEF / WST
Date | WST/VEF |
| 93 930.4187 |
| 93 808.8164 |
| 94 142.4505 |
| 94 132.8292 |
| 94 488.9645 |
| 93 205.7605 |
| 94 347.4052 |
| 93 532.1219 |
| 93 285.0503 |
| 92 807.2457 |
| 93 278.7349 |
| 93 370.1112 |
| 93 546.6016 |
| 93 582.4835 |
| 93 644.2862 |
| 93 427.7191 |
| 93 231.3622 |
| 92 784.6792 |
| 92 781.9618 |
| 92 293.5287 |
| 92 436.7406 |
| 92 738.3416 |
| 93 352.3538 |
| 93 324.4577 |
| 92 912.9112 |
| 93 010.6509 |
| 93 951.0141 |
| 94 036.7477 |
| 94 461.1191 |
| 93 833.5487 |
| 97 335.0992 |
| 97 198.0166 |
| 97 909.4199 |
| 97 465.3386 |
| 96 572.9954 |
| 96 385.0432 |
| 96 496.4907 |
| 96 149.7948 |
| 96 034.8349 |
| 95 954.5272 |
| 95 274.6165 |
| 95 335.9626 |
| 95 020.2969 |
| 93 989.2334 |
| 94 825.1720 |
| 95 371.3634 |
| 95 552.6558 |
| 95 384.7136 |
| 95 606.7145 |
| 95 727.5321 |
| 96 070.8387 |
| 95 398.9479 |
| 94 902.1116 |
| 94 579.3644 |
| 94 663.9153 |
| 93 897.2433 |
| 94 900.4369 |
| 96 205.5555 |
| 96 403.7811 |
| 96 545.7360 |
| 96 188.6684 |
| 95 859.7747 |
| 96 362.7506 |
| 95 698.0761 |
| 95 322.9854 |
| 95 311.7726 |
| 95 789.5973 |
| 96 514.0341 |
| 96 547.9758 |
| 96 693.3892 |
| 97 099.3547 |
| 97 600.9013 |
| 95 447.1055 |
| 95 298.5273 |
| 94 952.1540 |
| 95 364.1353 |
| 96 007.0724 |
| 96 251.3611 |
| 94 592.6452 |
| 98 765.2666 |
| 97 407.7059 |
| 99 785.4964 |
| 97 427.6212 |
| 98 919.4255 |
| 99 722.3406 |
| 98 913.1807 |
| 99 343.0690 |
| 99 008.1094 |
| 97 278.6305 |
| 96 620.5361 |
| 97 177.8180 |
| 96 586.2308 |
| 97 548.9389 |
| 97 367.0091 |
| 97 370.8487 |
| 97 920.5567 |
| 99 200.0844 |
| 98 796.3454 |
| 98 032.2639 |
| 97 785.9963 |
| 99 018.7853 |
| 100 526.6265 |
| 99 158.5838 |
| 99 774.5408 |
| 96 691.9070 |
| 96 183.2779 |
| 96 326.3743 |
| 94 917.9898 |
| 94 703.8934 |
| 94 767.1966 |
| 94 366.0422 |
| 95 342.5831 |
| 95 187.6527 |
| 95 179.7033 |
| 94 990.6438 |
| 95 728.7518 |
| 95 106.4739 |
| 95 375.5535 |
| 95 535.7447 |
| 95 848.2786 |
| 96 737.5348 |
| 97 111.9722 |
| 97 148.9511 |
| 95 800.5558 |
| 95 664.8136 |
| 95 540.7155 |
| 95 297.4436 |
| 95 838.9293 |
| 95 572.6059 |
| 95 678.2228 |
| 95 471.4266 |
| 95 082.8671 |
| 94 835.7472 |
| 95 368.6016 |
| 94 755.5658 |
| 95 184.4598 |
| 95 695.7227 |
| 94 971.1511 |
| 95 152.5107 |
| 95 391.3107 |
| 95 799.3142 |
| 96 468.7672 |
| 95 450.2585 |
| 95 533.9511 |
| 95 515.8388 |
| 95 324.6356 |
| 95 359.7903 |
| 95 656.5219 |
| 95 754.0671 |
| 95 298.6684 |
| 95 544.7831 |
| 95 464.2802 |
| 95 560.2710 |
| 96 173.1868 |
| 96 025.8805 |
| 96 527.1752 |
| 96 464.4548 |
| 97 002.2685 |
| 96 444.6769 |
| 95 905.0924 |
| 95 661.7674 |
| 96 170.2142 |
| 96 204.9236 |
| 96 246.8472 |
| 96 450.2373 |
| 96 424.9543 |
| 95 463.6904 |
| 98 264.6933 |
| 98 349.5585 |
| 96 728.2398 |
| 96 763.1359 |
| 96 627.5115 |
| 96 326.9207 |
| 95 951.8546 |
| 95 191.8124 |
| 94 680.6839 |
| 95 206.6550 |
| 94 745.4876 |
| 94 105.2949 |
| 94 267.2987 |
| 93 901.7998 |
| 95 682.6031 |
| 95 426.3360 |
| 95 201.7738 |
| 95 336.5411 |
| 94 694.3088 |
| 94 654.1476 |
| 95 104.3729 |
| 95 152.0263 |
| 94 305.9833 |
| 93 697.4417 |
| 93 691.6936 |
| 93 539.8978 |
| 91 864.7957 |
| 91 508.9750 |
| 93 399.1190 |
| 91 565.2596 |
| 90 843.4899 |
| 90 193.0427 |
| 89 478.7721 |
| 89 802.8438 |
| 89 918.2227 |
| 89 665.1844 |
| 90 149.7521 |
| 89 164.2871 |
| 88 750.8971 |
| 91 562.8435 |
| 90 165.8908 |
| 91 571.9006 |
| 92 858.2200 |
| 92 365.8597 |
| 92 889.4080 |
| 93 181.6766 |
| 92 859.1246 |
| 93 172.2742 |
| 94 375.4545 |
| 94 399.7097 |
| 94 522.3356 |
| 94 906.4818 |
| 94 491.8966 |
| 94 332.9454 |
| 94 326.6304 |
| 94 252.5662 |
| 94 109.4209 |
| 94 062.9835 |
| 94 062.2084 |
| 94 064.8778 |
| 93 879.7543 |
| 94 014.8011 |
| 93 948.8869 |
| 93 794.7608 |
| 93 825.1255 |
| 93 723.3759 |
| 93 659.2774 |
| 94 091.5536 |
| 94 002.8080 |
| 93 684.8766 |
| 93 901.1148 |
| 94 104.1782 |
| 94 205.3529 |
| 94 356.2306 |
| 94 731.9260 |
| 95 204.1608 |
| 94 116.6973 |
| 94 807.1565 |
| 94 994.8858 |
| 95 095.7813 |
| 94 727.4747 |
| 94 927.1131 |
| 94 760.1674 |
| 94 741.1984 |
| 94 719.2726 |
| 94 908.1882 |
| 94 899.9458 |
| 94 908.6501 |
| 95 306.2295 |
| 95 231.0243 |
| 95 237.9980 |
| 95 245.1322 |
| 95 598.0253 |
| 95 225.6839 |
| 95 379.8215 |
| 95 478.2402 |
| 95 301.8118 |
| 95 470.6945 |
| 95 184.4179 |
| 95 706.2695 |
| 95 399.5499 |
| 95 197.8648 |
| 95 396.7027 |
| 95 359.4891 |
| 95 265.8971 |
| 95 285.7095 |
| 95 350.1109 |
| 95 389.4572 |
| 95 692.6521 |
| 95 459.4759 |
| 95 479.1419 |
| 95 077.9719 |
| 94 873.5887 |
| 94 859.3882 |
| 94 848.1549 |
| 94 841.1992 |
| 94 750.5316 |
| 95 989.3485 |
| 95 989.4024 |
| 95 989.4323 |
| 95 989.0972 |
| 95 989.2897 |
| 95 989.4065 |
| 95 972.7437 |
| 54 692.4557 |
| 54 692.3879 |
| 41 136.4461 |
| 41 144.0693 |
| 30 910.2893 |
| 30 831.8590 |
| 30 780.4920 |
| 30 930.7911 |
| 31 073.0826 |
| 31 280.2240 |
| 31 225.1367 |
| 31 054.6341 |
| 27 154.1381 |
| 27 249.4561 |
| 27 272.4657 |
| 26 179.2907 |
| 23 372.6021 |
| 15 934.4904 |
| 15 858.4482 |
| 15 878.7410 |
| 15 895.4318 |
| 14 432.4954 |
| 13 886.5862 |
| 13 211.3719 |
| 9 954.6835 |
| 10 008.5963 |
| 9 890.6476 |
| 4.0109 |
| 4.0157 |
| 4.0404 |
| 4.0040 |
| 3.9697 |
| 3.9409 |
| 3.9165 |
| 3.9483 |
| 3.9475 |
| 3.9451 |
| 3.9356 |
| 4.0927 |
| 3.9769 |
| 4.0661 |
| 4.0785 |
| 3.9843 |
| 4.0113 |
| 3.9874 |
| 4.0931 |
| 4.0446 |
| 4.0300 |
| 4.0829 |
| 4.0712 |
| 4.0797 |
| 4.1826 |
| 4.1777 |
| 4.1312 |
| 4.1237 |
| 4.0953 |
| 4.0135 |
| 3.9911 |
| 4.0445 |
| 4.0383 |
| 3.9800 |
| 3.9370 |
| 3.9174 |
| 3.9635 |
| 3.9894 |
| 3.8406 |
| 3.8462 |
| 3.8433 |
| 3.8751 |
| 3.8756 |
| 3.8573 |
| 3.8776 |
| 3.8913 |
| 3.9064 |
| 3.8657 |
| 3.9337 |
| 3.9309 |
| 3.9200 |
| 3.9142 |
| 3.9358 |
| 3.9166 |
| 3.9092 |
| 3.8770 |
| 3.8540 |
| 3.8311 |
| 3.9122 |
| 3.9106 |
| 3.8978 |
| 3.8988 |
| 3.8581 |
| 3.8658 |
| 3.9355 |
| 3.9483 |
| 3.9039 |
| 3.9184 |
| 3.9019 |
| 3.9094 |
| 3.9367 |
| 3.9299 |
| 3.9350 |
| 3.9366 |
| 3.8888 |
| 3.9190 |
| 3.9198 |
| 3.9162 |
| 3.9029 |
| 3.8902 |
| 3.8725 |
| 3.9637 |
| 3.3609 |
| 3.3475 |
| 3.8974 |
| 3.3547 |
| 3.3338 |
| 3.3066 |
| 3.2761 |
| 3.2988 |
| 3.3125 |
| 3.3196 |
| 3.3716 |
| 3.3311 |
| 3.3311 |
| 3.3379 |
| 3.3637 |
| 2.6226 |
| 2.6102 |
| 2.2487 |
| 2.2375 |
| 2.2431 |
| 2.2314 |
| 2.2312 |
| 2.1968 |
| 2.2002 |
| 2.2071 |
| 2.2465 |
| 2.2418 |
| 2.2360 |
| 2.2312 |
| 2.2040 |
| 2.2178 |
| 2.2186 |
| 2.2219 |
| 2.1920 |
| 2.2016 |
| 2.4524 |
| 2.4822 |
| 2.4806 |
| 2.4806 |
| 2.4248 |
| 2.3444 |
| 2.4386 |
| 2.4048 |
| 2.4195 |
| 2.4196 |
| 2.4445 |
| 2.4661 |
| 2.4570 |
| 2.4718 |
| 2.4780 |
| 2.4780 |
| 2.4749 |
| 2.4980 |
| 2.4634 |
| 2.5718 |
| 2.5248 |
| 2.5320 |
| 2.5483 |
| 2.5395 |
| 2.5267 |
| 2.5858 |
| 2.5852 |
| 2.5869 |
| 2.5542 |
| 2.5549 |
| 2.5543 |
| 2.5554 |
| 2.5552 |
| 2.5487 |
| 2.5068 |
| 2.5174 |
| 2.5499 |
| 2.5451 |
| 2.5364 |
| 2.5311 |
| 2.5079 |
| 2.5411 |
| 2.5916 |
| 2.6019 |
| 2.6208 |
| 2.6227 |
| 2.6253 |
| 2.6294 |
| 2.6342 |
| 2.6269 |
| 2.6297 |
| 2.6406 |
| 2.5814 |
| 2.6362 |
| 2.6398 |
| 2.6568 |
| 2.6371 |
| 2.6228 |
| 2.6435 |
| 2.6807 |
| 2.6942 |
| 2.7156 |
| 2.7108 |
| 2.7161 |
| 2.7290 |
| 2.7185 |
| 2.7237 |
| 2.7318 |
| 2.7361 |
| 2.7466 |
| 2.7470 |
| 2.7585 |
| 2.7369 |
| 2.7355 |
| 2.7170 |
| 2.7221 |
| 2.7251 |
| 2.7334 |
| 2.7506 |
| 2.7575 |
| 2.7257 |
| 2.7463 |
| 2.7447 |
| 2.7305 |
| 2.7379 |
| 2.7181 |
| 2.7048 |
| 2.7034 |
| 2.6925 |
| 2.6894 |
| 2.6930 |
| 2.6892 |
| 2.6810 |
| 2.6888 |
| 2.6792 |
| 2.7105 |
| 2.6876 |
| 2.7034 |
| 2.7061 |
| 2.7081 |
| 2.7074 |
| 2.7035 |
| 2.7143 |
| 2.7223 |
| 2.7199 |
| 2.7068 |
| 2.7411 |
| 2.7329 |
| 2.7147 |
| 2.7088 |
| 2.7058 |
| 2.7084 |
| 2.7007 |
| 2.6814 |
| 2.6612 |
| 2.6659 |
| 2.6823 |
| 2.6700 |
| 2.6590 |
| 2.6870 |
| 2.6726 |
| 2.6739 |
| 2.6693 |
| 2.6817 |
| 2.6876 |
| 2.7083 |
| 2.7084 |
| 2.7365 |
| 2.7091 |
| 2.7268 |
| 2.7460 |
| 2.7461 |
| 2.7466 |
| 2.7461 |
| 2.7898 |
| 2.7481 |
| 2.7323 |
| 2.7351 |
| 1.8679 |
| 1.8671 |
| 1.8862 |
| 1.8896 |
| 1.8894 |
| 1.8881 |
| 1.8889 |
| 1.8752 |
| 1.8847 |
| 1.8751 |
| 1.8751 |
| 1.8817 |
| 1.8810 |
| 1.8810 |
| 1.8741 |
| 1.8739 |
| 1.8739 |
| 1.8668 |
| 1.8406 |
| 1.8768 |
| 1.8710 |
| 1.8683 |
| 1.8683 |
| 1.8763 |
| 1.9003 |
| 1.8947 |
| 1.9053 |
| 1.8323 |
| 1.8333 |
| 1.8581 |
| 1.8580 |
| 1.8602 |
| 1.8560 |
| 1.8561 |
| 1.8797 |
| 1.7968 |
| 1.8050 |
| 1.8270 |
| 1.8028 |
| 1.8053 |
| 1.7987 |
| 1.7795 |
| 1.7804 |
| 1.7798 |
| 1.8244 |
| 1.8539 |
| 1.8957 |
| 1.8846 |
| 1.8846 |
| 1.8844 |
| 1.9102 |
| 1.8993 |
| 1.9100 |
| 1.9126 |
| 1.9080 |
| 1.9039 |
| 1.9181 |
| 1.8730 |
| 1.8672 |
| 1.8587 |
| 1.8254 |
| 1.7743 |
| 1.7836 |
| 1.7928 |
| 1.7807 |
| 1.7792 |
| 1.8097 |
| 1.7990 |
| 1.7673 |
| 1.7927 |
| 1.8584 |
| 1.8774 |
| 1.9123 |
| 1.8571 |
| 1.8382 |
| 1.8283 |
| 1.8263 |
| 1.8315 |
| 1.8834 |
| 1.8788 |
| 1.9176 |
| 1.8980 |
| 1.9188 |
| 1.9523 |
| 1.9096 |
| 1.9636 |
| 1.9216 |
| 1.8487 |
| 1.9002 |
| 1.9134 |
| 1.8722 |
| 1.8901 |
| 1.8660 |
| 1.8551 |
| 1.8880 |
| 1.8716 |
| 1.8471 |
| 1.8716 |
| 1.8832 |
| 1.8659 |
| 1.8362 |
| 1.8423 |
| 1.8300 |
| 1.8218 |
| 1.8124 |
| 1.8426 |
| 1.8172 |
| 1.8300 |
| 1.7942 |
| 1.8053 |
| 1.8193 |
| 1.8054 |
| 1.8152 |
| 1.8305 |
| 1.8476 |
| 1.8487 |
| 1.8055 |
| 1.7656 |
| 1.8167 |
| 1.7649 |
| 1.8207 |
| 1.8032 |
| 1.8251 |
| 1.8452 |
| 1.7887 |
| 1.8033 |
| 1.8027 |
| 1.8000 |
| 1.7593 |
| 1.7595 |
| 1.7454 |
| 1.7064 |
| 1.7143 |
| 1.7202 |
| 1.6743 |
| 1.6449 |
| 1.6330 |
| 1.6330 |
| 1.6206 |
| 1.6684 |
| 1.6686 |
| 1.6703 |
| 1.6731 |
| 1.6610 |
| 1.6886 |
| 1.6772 |
| 1.6977 |
| 1.7095 |
| 1.7407 |
| 1.6846 |
| 1.7106 |
| 1.6793 |
| 1.6937 |
| 1.7253 |
| 1.6712 |
| 1.6739 |
| 1.7151 |
| 1.6814 |
| 1.6857 |
| 1.6754 |
| 1.6722 |
| 1.6743 |
| 1.6740 |
| 1.6754 |
| 1.6757 |
| 1.6936 |
| 1.7005 |
| 0.8365 |
| 0.8519 |
| 0.8544 |
| 0.8519 |
| 0.8519 |
| 0.8456 |
| 0.8519 |
| 0.8342 |
| 0.8519 |
| 0.8434 |
| 0.8434 |
| 0.8500 |
| 0.8398 |
| 0.8326 |
| 0.8313 |
| 0.8282 |
| 0.8324 |
| 0.8186 |
| 0.8184 |
| 0.7929 |
| 0.8186 |
| 0.7976 |
| 0.8195 |
| 0.7928 |
| 0.7818 |
| 0.7644 |
| 0.7743 |
| 0.7831 |
| 0.7673 |
| 0.7789 |
| 0.7845 |
| 0.7634 |
| 0.7508 |
| 0.7364 |
| 0.7271 |
| 0.6999 |
| 0.7139 |
| 0.7482 |
| 0.7482 |
| 0.7266 |
| 0.7299 |
| 0.7080 |
| 0.7058 |
| 0.6970 |
| 0.7056 |
| 0.6973 |
| 0.6850 |
| 0.6958 |
| 0.6960 |
| 0.7253 |
| 0.7044 |
| 0.7181 |
| 0.7363 |
| 0.7211 |
| 0.7090 |
| 0.7108 |
| 0.7068 |
| 0.7034 |
| 0.7295 |
| 0.7545 |
| 0.7364 |
| 0.7598 |
| 0.7871 |
| 0.7953 |
| 0.8053 |
| 0.8093 |
| 0.8001 |
| 0.7884 |
| 0.7895 |
| 0.8101 |
| 0.8277 |
| 0.8590 |
| 0.8475 |
| 0.8572 |
| 0.8807 |
| 0.8658 |
| 0.8666 |
| 0.8804 |
| 0.8723 |
| 0.8898 |
| 0.8670 |
| 0.8732 |
| 0.8768 |
| 0.8769 |
| 0.8688 |
| 0.8668 |
| 0.8733 |
| 0.8724 |
| 0.8808 |
| 0.8456 |
| 0.8416 |
| 0.8434 |
| 0.8433 |
| 0.8425 |
| 0.8485 |
| 0.8450 |
| 0.8376 |
| 0.8372 |
| 0.8295 |
| 0.8296 |
| 0.8355 |
| 0.8323 |
| 0.8209 |
| 0.8312 |
| 0.8310 |
| 0.8326 |
| 0.8326 |
| 0.8392 |
| 0.8345 |
| 0.8385 |
| 0.8359 |
| 0.8435 |
| 0.8451 |
| 0.8442 |
| 0.8342 |
| 0.8337 |
| 0.8344 |
| 0.8303 |
| 0.8497 |
| 0.8180 |
| 0.8093 |
| 0.8087 |
| 0.8017 |
| 0.8162 |
| 0.8051 |
| 0.8466 |
| 0.8365 |
| 0.8437 |
| 0.8307 |
| 0.8298 |
| 0.8403 |
| 0.8266 |
| 0.8180 |
| 0.8180 |
| 0.8182 |
| 0.8072 |
| 0.8180 |
| 0.8212 |
| 0.8191 |
| 0.8138 |
| 0.8277 |
| 0.8008 |
| 0.8232 |
| 0.7949 |
| 0.7998 |
| 0.7751 |
| 0.7751 |
| 0.8492 |
| 0.7703 |
| 0.7748 |
| 0.7760 |
| 0.7718 |
| 0.7804 |
| 0.7837 |
| 0.7335 |
| 0.7771 |
| 0.7761 |
| 0.7771 |
| 0.7782 |
| 0.7794 |
| 0.7836 |
| 0.7881 |
| 0.8133 |
| 0.7600 |
| 0.7740 |
| 0.7826 |
| 0.7789 |
| 0.7794 |
| 0.7718 |
| 0.7621 |
| 0.7616 |
| 0.7718 |
| 0.7568 |
| 0.7568 |
| 0.7513 |
| 0.7514 |
| 0.7568 |
| 0.7675 |
| 0.7622 |
| 0.7595 |
| 0.7471 |
| 0.7568 |
| 0.7375 |
| 0.7568 |
| 0.7611 |
| 0.7600 |
| 0.7600 |
| 0.7654 |
| 0.7685 |
| 0.7654 |
| 0.7686 |
| 0.7482 |
| 0.7574 |
| 0.7464 |
| 0.7380 |
| 0.7407 |
| 0.7397 |
| 0.7467 |
| 0.7557 |
| 0.7597 |
| 0.7834 |
| 0.7775 |
| 0.7769 |
| 0.7815 |
| 0.7839 |
| 0.7829 |
| 0.7756 |
| 0.7887 |
| 0.7934 |
| 0.7643 |
| 0.7790 |
| 0.7845 |
| 0.7899 |
| 0.7840 |
| 0.7826 |
| 0.7818 |
| 0.7730 |
| 0.7853 |
| 0.7911 |
| 0.7999 |
| 0.7868 |
| 0.7994 |
| 0.7911 |
| 0.7736 |
| 0.8045 |
| 0.7955 |
| 0.8070 |
| 0.7889 |
| 0.7933 |
| 0.8018 |
| 0.7964 |
| 0.7982 |
| 0.7925 |
| 0.7904 |
| 0.7700 |
| 0.7993 |
| 0.8057 |
| 0.8087 |
| 0.8058 |
| 0.7871 |
| 0.8011 |
| 0.8000 |
| 0.7996 |
| 0.8158 |
| 0.8006 |
| 0.7968 |
| 0.8070 |
| 0.8056 |
| 0.8012 |
| 0.8033 |
| 0.8169 |
| 0.8165 |
| 0.8094 |
| 0.7163 |
| 0.7125 |
| 0.7140 |
| 0.7124 |
| 0.7115 |
| 0.7086 |
| 0.7014 |
| 0.7084 |
| 0.7122 |
| 0.7138 |
| 0.7140 |
| 0.7072 |
| 0.7177 |
| 0.7143 |
| 0.7171 |
| 0.7097 |
| 0.7053 |
| 0.6962 |
| 0.7011 |
| 0.6995 |
| 0.7067 |
| 0.6886 |
| 0.6782 |
| 0.6768 |
| 0.6796 |
| 0.6742 |
| 0.6839 |
| 0.6840 |
| 0.6839 |
| 0.6740 |
| 0.6643 |
| 0.6749 |
| 0.6877 |
| 0.6809 |
| 0.6741 |
| 0.6850 |
| 0.6633 |
| 0.6562 |
| 0.6700 |
| 0.6660 |
| 0.6634 |
| 0.6784 |
| 0.6600 |
| 0.6639 |
| 0.6634 |
| 0.6808 |
| 0.6836 |
| 0.6786 |
| 0.7035 |