Povijest dnevnih stopa VND /UYU od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 vijetnamski dong = 0.0019728 urugvajski pezo
Minimalni na
1 vijetnamski dong = 0.0008843 urugvajski pezo
Date | VND/UYU |
---|---|
0.0015137 | |
0.0015057 | |
0.0015062 | |
0.0015134 | |
0.0015401 | |
0.0015437 | |
0.0015144 | |
0.0015316 | |
0.0015561 | |
0.0015730 | |
0.0015777 | |
0.0015840 | |
0.0015941 | |
0.0016039 | |
0.0016022 | |
0.0015896 | |
0.0015903 | |
0.0016098 | |
0.0016161 | |
0.0016118 | |
0.0016283 | |
0.0016177 | |
0.0016211 | |
0.0016074 | |
0.0016197 | |
0.0016368 | |
0.0016333 | |
0.0016364 | |
0.0016262 | |
0.0016214 | |
0.0016322 | |
0.0016242 | |
0.0015839 | |
0.0015635 | |
0.0015609 | |
0.0015848 | |
0.0015615 | |
0.0015656 | |
0.0015838 | |
0.0015905 | |
0.0016047 | |
0.0015909 | |
0.0016042 | |
0.0016096 | |
0.0016125 | |
0.0015913 | |
0.0015952 | |
0.0016167 | |
0.0016489 | |
0.0016492 | |
0.0016552 | |
0.0016583 | |
0.0016606 | |
0.0016564 | |
0.0016470 | |
0.0016542 | |
0.0016586 | |
0.0016651 | |
0.0016615 | |
0.0016282 | |
0.0016677 | |
0.0016590 | |
0.0016667 | |
0.0016462 | |
0.0016703 | |
0.0016918 | |
0.0017008 | |
0.0016769 | |
0.0016289 | |
0.0016343 | |
0.0016404 | |
0.0016308 | |
0.0015850 | |
0.0016028 | |
0.0016165 | |
0.0016036 | |
0.0016332 | |
0.0016583 | |
0.0016942 | |
0.0017200 | |
0.0017455 | |
0.0017228 | |
0.0017326 | |
0.0017311 | |
0.0017314 | |
0.0017254 | |
0.0017298 | |
0.0017156 | |
0.0017369 | |
0.0017530 | |
0.0017878 | |
0.0017527 | |
0.0017262 | |
0.0016910 | |
0.0017093 | |
0.0017243 | |
0.0017065 | |
0.0017206 | |
0.0017214 | |
0.0017353 | |
0.0017945 | |
0.0018134 | |
0.0017784 | |
0.0017433 | |
0.0018649 | |
0.0018613 | |
0.0018719 | |
0.0018654 | |
0.0018887 | |
0.0018950 | |
0.0019303 | |
0.0019435 | |
0.0019637 | |
0.0019608 | |
0.0019620 | |
0.0019562 | |
0.0019465 | |
0.0019355 | |
0.0019272 | |
0.0019181 | |
0.0019468 | |
0.0019406 | |
0.0019338 | |
0.0019281 | |
0.0019468 | |
0.0019137 | |
0.0019259 | |
0.0019062 | |
0.0018871 | |
0.0018739 | |
0.0018781 | |
0.0018832 | |
0.0018727 | |
0.0018682 | |
0.0018971 | |
0.0018976 | |
0.0019045 | |
0.0019015 | |
0.0019040 | |
0.0019105 | |
0.0019162 | |
0.0018970 | |
0.0018858 | |
0.0019067 | |
0.0019048 | |
0.0019009 | |
0.0019099 | |
0.0019138 | |
0.0019161 | |
0.0018981 | |
0.0019004 | |
0.0019110 | |
0.0019112 | |
0.0019125 | |
0.0019325 | |
0.0019299 | |
0.0019205 | |
0.0019304 | |
0.0019216 | |
0.0018749 | |
0.0018661 | |
0.0018520 | |
0.0018559 | |
0.0018329 | |
0.0018264 | |
0.0018383 | |
0.0018406 | |
0.0018284 | |
0.0018301 | |
0.0018330 | |
0.0018353 | |
0.0018432 | |
0.0018349 | |
0.0018372 | |
0.0018591 | |
0.0018352 | |
0.0018545 | |
0.0018394 | |
0.0018514 | |
0.0018372 | |
0.0018402 | |
0.0018368 | |
0.0018278 | |
0.0018330 | |
0.0018319 | |
0.0018371 | |
0.0018476 | |
0.0018380 | |
0.0018390 | |
0.0018349 | |
0.0018421 | |
0.0018867 | |
0.0018867 | |
0.0018476 | |
0.0018072 | |
0.0018508 | |
0.0018562 | |
0.0018360 | |
0.0018647 | |
0.0018526 | |
0.0019063 | |
0.0018880 | |
0.0017983 | |
0.0018590 | |
0.0018508 | |
0.0018355 | |
0.0018854 | |
0.0018489 | |
0.0019102 | |
0.0018664 | |
0.0017933 | |
0.0016892 | |
0.0016557 | |
0.0016328 | |
0.0016163 | |
0.0016146 | |
0.0016054 | |
0.0016104 | |
0.0016108 | |
0.0016079 | |
0.0016048 | |
0.0016202 | |
0.0016290 | |
0.0016263 | |
0.0016438 | |
0.0016280 | |
0.0016246 | |
0.0016179 | |
0.0016075 | |
0.0016142 | |
0.0016090 | |
0.0016000 | |
0.0016002 | |
0.0015867 | |
0.0015862 | |
0.0015655 | |
0.0015736 | |
0.0015793 | |
0.0015659 | |
0.0015568 | |
0.0015266 | |
0.0015038 | |
0.0014748 | |
0.0015026 | |
0.0015108 | |
0.0015159 | |
0.0015064 | |
0.0015126 | |
0.0015142 | |
0.0015151 | |
0.0015158 | |
0.0015063 | |
0.0015087 | |
0.0015065 | |
0.0015021 | |
0.0014928 | |
0.0014775 | |
0.0014685 | |
0.0014594 | |
0.0014405 | |
0.0014510 | |
0.0014395 | |
0.0014280 | |
0.0014094 | |
0.0014074 | |
0.0014018 | |
0.0013997 | |
0.0013982 | |
0.0014093 | |
0.0014067 | |
0.0014143 | |
0.0014062 | |
0.0014020 | |
0.0013870 | |
0.0013858 | |
0.0013841 | |
0.0013841 | |
0.0013938 | |
0.0013977 | |
0.0014018 | |
0.0014122 | |
0.0014139 | |
0.0014147 | |
0.0014187 | |
0.0014214 | |
0.0014293 | |
0.0014228 | |
0.0014353 | |
0.0014022 | |
0.0013938 | |
0.0013814 | |
0.0013674 | |
0.0013478 | |
0.0013292 | |
0.0013295 | |
0.0013450 | |
0.0013641 | |
0.0013713 | |
0.0013696 | |
0.0013755 | |
0.0013852 | |
0.0013728 | |
0.0013697 | |
0.0013691 | |
0.0013795 | |
0.0013279 | |
0.0012809 | |
0.0012501 | |
0.0012367 | |
0.0012454 | |
0.0012430 | |
0.0012449 | |
0.0012437 | |
0.0012461 | |
0.0012460 | |
0.0012500 | |
0.0012514 | |
0.0012544 | |
0.0012683 | |
0.0012506 | |
0.0012507 | |
0.0012581 | |
0.0012612 | |
0.0012621 | |
0.0012699 | |
0.0012647 | |
0.0012657 | |
0.0012756 | |
0.0012734 | |
0.0012992 | |
0.0012938 | |
0.0012877 | |
0.0012860 | |
0.0012953 | |
0.0013052 | |
0.0012943 | |
0.0012851 | |
0.0012801 | |
0.0012758 | |
0.0012717 | |
0.0012654 | |
0.0012668 | |
0.0012711 | |
0.0012622 | |
0.0012706 | |
0.0012471 | |
0.0012473 | |
0.0012546 | |
0.0012618 | |
0.0012710 | |
0.0012512 | |
0.0012496 | |
0.0012473 | |
0.0012566 | |
0.0012497 | |
0.0012458 | |
0.0012478 | |
0.0012349 | |
0.0012309 | |
0.0012391 | |
0.0012532 | |
0.0012575 | |
0.0012543 | |
0.0012559 | |
0.0012493 | |
0.0012369 | |
0.0012446 | |
0.0012338 | |
0.0012408 | |
0.0012411 | |
0.0012613 | |
0.0012597 | |
0.0012467 | |
0.0012677 | |
0.0012760 | |
0.0012678 | |
0.0012881 | |
0.0012469 | |
0.0012603 | |
0.0012716 | |
0.0012732 | |
0.0012804 | |
0.0012446 | |
0.0012579 | |
0.0012640 | |
0.0012734 | |
0.0012579 | |
0.0012614 | |
0.0012589 | |
0.0012755 | |
0.0012757 | |
0.0013161 | |
0.0013188 | |
0.0013380 | |
0.0012863 | |
0.0012833 | |
0.0012930 | |
0.0013142 | |
0.0013390 | |
0.0013424 | |
0.0013549 | |
0.0013603 | |
0.0013730 | |
0.0013876 | |
0.0013750 | |
0.0013731 | |
0.0013867 | |
0.0013931 | |
0.0014130 | |
0.0014106 | |
0.0014239 | |
0.0014223 | |
0.0014265 | |
0.0013997 | |
0.0014022 | |
0.0014298 | |
0.0014377 | |
0.0014473 | |
0.0014274 | |
0.0014548 | |
0.0014384 | |
0.0014245 | |
0.0014175 | |
0.0013969 | |
0.0013969 | |
0.0013848 | |
0.0013702 | |
0.0013491 | |
0.0013286 | |
0.0013196 | |
0.0013225 | |
0.0013195 | |
0.0013165 | |
0.0013152 | |
0.0013138 | |
0.0013175 | |
0.0013152 | |
0.0013165 | |
0.0013197 | |
0.0013188 | |
0.0013054 | |
0.0012957 | |
0.0012909 | |
0.0012827 | |
0.0012818 | |
0.0012757 | |
0.0012679 | |
0.0012646 | |
0.0012873 | |
0.0013040 | |
0.0013062 | |
0.0012903 | |
0.0012611 | |
0.0012558 | |
0.0012473 | |
0.0012351 | |
0.0012284 | |
0.0012315 | |
0.0012277 | |
0.0012330 | |
0.0012287 | |
0.0012211 | |
0.0012206 | |
0.0012183 | |
0.0012210 | |
0.0012383 | |
0.0012129 | |
0.0011831 | |
0.0011921 | |
0.0011880 | |
0.0011750 | |
0.0011625 | |
0.0011530 | |
0.0011572 | |
0.0011577 | |
0.0011437 | |
0.0011439 | |
0.0011449 | |
0.0011536 | |
0.0011462 | |
0.0011333 | |
0.0011264 | |
0.0011282 | |
0.0011345 | |
0.0011216 | |
0.0011085 | |
0.0011139 | |
0.0011357 | |
0.0011449 | |
0.0011343 | |
0.0011431 | |
0.0011505 | |
0.0011499 | |
0.0011493 | |
0.0011655 | |
0.0011483 | |
0.0011461 | |
0.0011348 | |
0.0011276 | |
0.0011368 | |
0.0011245 | |
0.0011097 | |
0.0010990 | |
0.0010854 | |
0.0010829 | |
0.0010817 | |
0.0010816 | |
0.0010720 | |
0.0010781 | |
0.0010832 | |
0.0010858 | |
0.0010868 | |
0.0010916 | |
0.0010894 | |
0.0010911 | |
0.0010935 | |
0.0010870 | |
0.0010863 | |
0.0010790 | |
0.0010837 | |
0.0010759 | |
0.0010852 | |
0.0010525 | |
0.0010530 | |
0.0010626 | |
0.0010667 | |
0.0010645 | |
0.0010508 | |
0.0010368 | |
0.0010305 | |
0.0010103 | |
0.0010038 | |
0.0010031 | |
0.0010054 | |
0.0010087 | |
0.0010090 | |
0.0010048 | |
0.0010041 | |
0.0010038 | |
0.0010003 | |
0.0010169 | |
0.0010144 | |
0.0010182 | |
0.0010163 | |
0.0010179 | |
0.0010157 | |
0.0010277 | |
0.0010110 | |
0.0010499 | |
0.0010613 | |
0.0010566 | |
0.0010424 | |
0.0010291 | |
0.0010062 | |
0.0010110 | |
0.0010005 | |
0.0009843 | |
0.0009995 | |
0.0009744 | |
0.0009624 | |
0.0009942 | |
0.0009849 | |
0.0009746 | |
0.0009620 | |
0.0009145 | |
0.0009049 | |
0.0009060 | |
0.0009064 | |
0.0009051 | |
0.0009062 | |
0.0009042 | |
0.0009066 | |
0.0009042 | |
0.0008970 | |
0.0009058 | |
0.0009125 | |
0.0009178 | |
0.0009104 | |
0.0009128 | |
0.0009136 | |
0.0009154 | |
0.0009249 | |
0.0009266 | |
0.0009264 | |
0.0009261 | |
0.0009198 | |
0.0009238 | |
0.0009200 | |
0.0009294 | |
0.0009419 | |
0.0009391 | |
0.0009515 | |
0.0009445 | |
0.0009505 | |
0.0009491 | |
0.0009498 | |
0.0009725 | |
0.0009781 | |
0.0009970 | |
0.0010114 | |
0.0010141 | |
0.0010239 | |
0.0010353 | |
0.0010329 | |
0.0010150 | |
0.0009970 | |
0.0010207 | |
0.0010270 | |
0.0010406 | |
0.0010480 | |
0.0010418 | |
0.0010409 | |
0.0010285 | |
0.0010252 | |
0.0010038 | |
0.0009932 | |
0.0009668 | |
0.0009573 | |
0.0009547 | |
0.0009524 | |
0.0009481 | |
0.0009535 | |
0.0009329 | |
0.0009319 | |
0.0009347 | |
0.0009314 | |
0.0009316 | |
0.0009391 | |
0.0009299 | |
0.0009322 | |
0.0009349 | |
0.0009294 | |
0.0009272 | |
0.0009335 | |
0.0009344 | |
0.0009260 | |
0.0009317 | |
0.0009438 | |
0.0009442 | |
0.0009516 | |
0.0009425 | |
0.0009353 | |
0.0009481 | |
0.0009444 | |
0.0009282 | |
0.0009355 | |
0.0009142 | |
0.0009474 | |
0.0009567 | |
0.0009539 | |
0.0009629 | |
0.0009623 | |
0.0009264 | |
0.0009191 | |
0.0008859 | |
0.0008951 | |
0.0008931 | |
0.0009070 | |
0.0009060 | |
0.0008890 | |
0.0008947 | |
0.0008988 | |
0.0008963 | |
0.0008905 | |
0.0008969 | |
0.0008904 | |
0.0008974 | |
0.0008969 | |
0.0009069 | |
0.0009071 | |
0.0009131 | |
0.0009104 | |
0.0009167 | |
0.0009008 | |
0.0009061 | |
0.0009130 | |
0.0009145 | |
0.0009214 | |
0.0009219 | |
0.0009291 | |
0.0009298 | |
0.0009315 | |
0.0009317 | |
0.0010019 | |
0.0010080 | |
0.0010077 | |
0.0010129 | |
0.0010210 | |
0.0010231 | |
0.0010205 | |
0.0010169 | |
0.0010164 | |
0.0010195 | |
0.0010156 | |
0.0010233 | |
0.0010269 | |
0.0010162 | |
0.0010216 | |
0.0010244 | |
0.0010383 | |
0.0010316 | |
0.0010321 | |
0.0010372 | |
0.0010405 | |
0.0010464 | |
0.0010649 | |
0.0010632 | |
0.0010709 | |
0.0010709 | |
0.0010757 | |
0.0010893 | |
0.0010995 | |
0.0010978 | |
0.0011011 | |
0.0011097 | |
0.0011027 | |
0.0011029 | |
0.0010868 | |
0.0010662 | |
0.0010150 | |
0.0010121 | |
0.0010132 | |
0.0010007 | |
0.0010330 | |
0.0010226 | |
0.0010296 | |
0.0010255 | |
0.0010142 | |
0.0010156 | |
0.0010331 | |
0.0010490 | |
0.0010436 | |
0.0010388 | |
0.0010349 | |
0.0010477 | |
0.0010612 | |
0.0010558 | |
0.0010585 | |
0.0010557 | |
0.0010533 | |
0.0010560 | |
0.0010590 | |
0.0010585 | |
0.0010582 | |
0.0010755 | |
0.0010824 | |
0.0011065 | |
0.0011410 | |
0.0011472 | |
0.0011447 | |
0.0011565 | |
0.0011483 | |
0.0011444 | |
0.0011597 | |
0.0011939 | |
0.0012108 | |
0.0012214 | |
0.0012429 | |
0.0012518 | |
0.0012654 | |
0.0012953 | |
0.0013554 | |
0.0013593 | |
0.0013614 | |
0.0013495 | |
0.0012959 | |
0.0013027 | |
0.0013013 | |
0.0012981 | |
0.0013016 | |
0.0013018 | |
0.0013071 | |
0.0013225 | |
0.0013217 | |
0.0013326 | |
0.0013438 | |
0.0013442 | |
0.0013506 | |
0.0013427 | |
0.0013555 | |
0.0013498 | |
0.0013611 | |
0.0013619 | |
0.0014228 | |
0.0013847 | |
0.0013521 | |
0.0013368 | |
0.0013399 | |
0.0012937 | |
0.0012957 | |
0.0013022 | |
0.0012975 | |
0.0014121 | |
0.0013990 | |
0.0013897 | |
0.0014232 | |
0.0014319 | |
0.0014410 | |
0.0014031 | |
0.0013996 | |
0.0013945 | |
0.0013892 | |
0.0013672 | |
0.0013543 | |
0.0013285 | |
0.0013450 | |
0.0012848 | |
0.0012132 | |
0.0011780 | |
0.0011984 | |
0.0011679 | |
0.0011592 | |
0.0011772 | |
0.0011464 | |
0.0011535 | |
0.0011446 | |
0.0011457 | |
0.0011555 | |
0.0011431 | |
0.0011428 | |
0.0011446 | |
0.0011623 | |
0.0011657 | |
0.0012001 | |
0.0012121 | |
0.0012185 | |
0.0012245 | |
0.0012470 | |
0.0012322 | |
0.0012252 | |
0.0012209 | |
0.0013687 | |
0.0016780 | |
0.0016797 | |
0.0017094 | |
0.0017054 | |
0.0017011 | |
0.0016990 | |
0.0016963 | |
0.0016962 | |
0.0016961 | |
0.0016949 | |
0.0016949 | |
0.0016935 | |
0.0016932 | |
0.0016934 | |
0.0016902 | |
0.0016871 | |
0.0016874 | |
0.0016881 | |
0.0016872 | |
0.0016846 | |
0.0016850 | |
0.0016893 | |
0.0016750 | |
0.0016798 | |
0.0016825 | |
0.0016833 | |
0.0016768 | |
0.0016829 | |
0.0016761 | |
0.0016662 | |
0.0016789 | |
0.0016655 | |
0.0016661 | |
0.0016660 | |
0.0016695 | |
0.0016746 | |
0.0016805 | |
0.0016760 | |
0.0016757 | |
0.0016771 | |
0.0016777 | |
0.0016782 | |
0.0016787 | |
0.0016813 | |
0.0016813 | |
0.0016850 | |
0.0016850 | |
0.0016871 | |
0.0016858 | |
0.0016865 | |
0.0016871 | |
0.0016876 | |
0.0016881 | |
0.0016887 | |
0.0016897 | |
0.0016887 | |
0.0016898 | |
0.0016913 | |
0.0016956 | |
0.0016934 | |
0.0016934 | |
0.0016908 | |
0.0016860 | |
0.0016850 | |
0.0016882 | |
0.0016855 | |
0.0016861 | |
0.0016838 | |
0.0015081 | |
0.0015088 | |
0.0015083 | |
0.0015067 | |
0.0015061 | |
0.0015069 | |
0.0015062 | |
0.0015082 | |
0.0015073 | |
0.0015092 | |
0.0015111 | |
0.0015116 | |
0.0015102 | |
0.0015107 | |
0.0015124 | |
0.0015139 | |
0.0015130 | |
0.0015133 | |
0.0015129 | |
0.0015130 | |
0.0015145 | |
0.0015146 | |
0.0015163 | |
0.0015154 | |
0.0015139 | |
0.0015150 | |
0.0015158 | |
0.0015163 | |
0.0015173 | |
0.0015173 | |
0.0015177 | |
0.0015163 | |
0.0015139 | |
0.0015201 | |
0.0015206 | |
0.0015214 | |
0.0015217 | |
0.0015219 | |
0.0015208 | |
0.0015229 | |
0.0015235 | |
0.0015233 | |
0.0015225 | |
0.0015217 | |
0.0015215 | |
0.0015214 | |
0.0015222 | |
0.0015220 | |
0.0015238 | |
0.0015224 | |
0.0014760 | |
0.0015241 | |
0.0015224 | |
0.0015234 | |
0.0015235 | |
0.0015237 | |
0.0015239 | |
0.0015235 | |
0.0015243 | |
0.0015243 | |
0.0015235 | |
0.0015233 | |
0.0015247 | |
0.0015243 | |
0.0015266 | |
0.0015269 | |
0.0015251 | |
0.0015258 | |
0.0015252 | |
0.0015276 | |
0.0015268 | |
0.0015350 | |
0.0015346 | |
0.0015495 | |
0.0015493 | |
0.0015547 | |
0.0015477 | |
0.0015531 | |
0.0015211 | |
0.0015109 | |
0.0015221 | |
0.0015262 | |
0.0015500 | |
0.0015310 | |
0.0015620 | |
0.0015818 | |
0.0015844 | |
0.0015840 | |
0.0016009 | |
0.0016073 | |
0.0016026 | |
0.0016079 | |
0.0016117 | |
0.0016286 | |
0.0016068 | |
0.0015915 | |
0.0015672 | |
0.0015407 | |
0.0015763 | |
0.0015986 | |
0.0016631 | |
0.0015943 | |
0.0016636 | |
0.0016746 | |
0.0016871 | |
0.0016905 | |
0.0016901 | |
0.0016907 | |
0.0016568 | |
0.0016675 | |
0.0017140 | |
0.0017130 | |
0.0017265 | |
0.0017324 | |
0.0016936 | |
0.0017296 | |
0.0017517 | |
0.0017760 | |
0.0017863 | |
0.0017916 | |
0.0018203 | |
0.0018256 | |
0.0018307 | |
0.0018716 | |
0.0018580 | |
0.0018614 | |
0.0018946 | |
0.0018943 | |
0.0018830 | |
0.0018887 | |
0.0018736 | |
0.0018700 | |
0.0018974 | |
0.0018866 | |
0.0018930 | |
0.0019003 | |
0.0018846 | |
0.0018882 | |
0.0018546 | |
0.0018785 | |
0.0018839 | |
0.0018813 |