Povijest dnevnih stopa VND /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 vijetnamski dong = 5.4139 afganistanski afgan (1927.–2002.)
Minimalni na
1 vijetnamski dong = 1.4743 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / VND
Date | VND/AFA |
| 3.4397 |
| 3.3899 |
| 3.4020 |
| 3.4038 |
| 3.4174 |
| 3.4229 |
| 3.4394 |
| 3.4241 |
| 3.4724 |
| 3.4576 |
| 3.5221 |
| 3.4995 |
| 3.4934 |
| 3.4864 |
| 3.4990 |
| 3.5044 |
| 3.5298 |
| 3.5476 |
| 3.5565 |
| 3.5258 |
| 3.5137 |
| 3.5095 |
| 3.5290 |
| 3.5211 |
| 3.5304 |
| 3.5250 |
| 3.5633 |
| 3.5621 |
| 3.5491 |
| 3.5617 |
| 3.5685 |
| 3.5762 |
| 3.5601 |
| 3.5313 |
| 3.5747 |
| 3.5833 |
| 3.6134 |
| 3.5917 |
| 3.5600 |
| 3.6001 |
| 3.6017 |
| 3.5886 |
| 3.6244 |
| 3.6211 |
| 3.6091 |
| 3.6179 |
| 3.6180 |
| 3.5836 |
| 3.6140 |
| 3.6453 |
| 3.6579 |
| 3.6540 |
| 3.6685 |
| 3.7262 |
| 3.7442 |
| 3.7325 |
| 3.7465 |
| 3.7350 |
| 3.7224 |
| 3.6513 |
| 3.6357 |
| 3.7309 |
| 3.7224 |
| 3.7089 |
| 3.7359 |
| 3.7685 |
| 3.8527 |
| 3.8374 |
| 3.7946 |
| 3.8310 |
| 3.8193 |
| 3.7623 |
| 3.7389 |
| 3.6943 |
| 3.6660 |
| 3.6831 |
| 3.6231 |
| 3.5955 |
| 3.5723 |
| 3.5386 |
| 3.5677 |
| 3.4933 |
| 3.5226 |
| 3.7042 |
| 3.6444 |
| 3.7286 |
| 3.7283 |
| 3.7571 |
| 3.7631 |
| 3.7665 |
| 3.8046 |
| 3.7955 |
| 3.8435 |
| 3.7999 |
| 3.8632 |
| 3.7620 |
| 3.7827 |
| 3.7496 |
| 3.7899 |
| 3.8252 |
| 3.8533 |
| 3.8382 |
| 3.8159 |
| 3.8393 |
| 3.8742 |
| 3.7989 |
| 3.7446 |
| 3.7973 |
| 3.8403 |
| 3.7831 |
| 3.9104 |
| 4.0145 |
| 4.0401 |
| 4.0287 |
| 4.0979 |
| 4.4095 |
| 4.5416 |
| 4.6224 |
| 4.6383 |
| 4.6062 |
| 4.5382 |
| 4.4697 |
| 4.8887 |
| 4.1855 |
| 4.2209 |
| 4.1494 |
| 4.1388 |
| 4.0184 |
| 3.9814 |
| 3.9590 |
| 3.9354 |
| 3.9523 |
| 3.9804 |
| 3.8481 |
| 3.7833 |
| 3.7678 |
| 3.8007 |
| 3.8583 |
| 3.7654 |
| 3.7653 |
| 3.5344 |
| 3.4776 |
| 3.4774 |
| 3.4462 |
| 3.5026 |
| 3.4594 |
| 3.4248 |
| 3.3834 |
| 3.4145 |
| 3.3920 |
| 3.4008 |
| 3.3862 |
| 3.3454 |
| 3.3482 |
| 3.3503 |
| 3.3504 |
| 3.3545 |
| 3.3480 |
| 3.3548 |
| 3.3476 |
| 3.3405 |
| 3.3580 |
| 3.3530 |
| 3.3445 |
| 3.3449 |
| 3.3550 |
| 3.3437 |
| 3.3366 |
| 3.3525 |
| 3.3367 |
| 3.3382 |
| 3.3228 |
| 3.3289 |
| 3.3268 |
| 3.3232 |
| 3.3203 |
| 3.3111 |
| 3.3146 |
| 3.3126 |
| 3.3129 |
| 3.3122 |
| 3.3205 |
| 3.3097 |
| 3.3106 |
| 3.3240 |
| 3.3076 |
| 3.3040 |
| 3.3091 |
| 3.3139 |
| 3.3206 |
| 3.3275 |
| 3.3130 |
| 3.3082 |
| 3.3243 |
| 3.3142 |
| 3.3210 |
| 3.3123 |
| 3.3189 |
| 3.3224 |
| 3.3222 |
| 3.3177 |
| 3.2939 |
| 3.2852 |
| 3.2746 |
| 3.2587 |
| 3.2501 |
| 3.2382 |
| 3.2224 |
| 3.2613 |
| 3.2363 |
| 3.2235 |
| 3.2545 |
| 3.2489 |
| 3.2857 |
| 3.2450 |
| 3.2889 |
| 3.2956 |
| 3.2969 |
| 3.3028 |
| 3.3041 |
| 3.3156 |
| 3.3283 |
| 3.3189 |
| 3.3303 |
| 3.3688 |
| 3.3820 |
| 3.3820 |
| 3.3930 |
| 3.3834 |
| 3.3648 |
| 3.3652 |
| 3.3692 |
| 3.3593 |
| 3.3706 |
| 3.3682 |
| 3.3628 |
| 3.3584 |
| 3.3622 |
| 3.3574 |
| 3.3829 |
| 3.3792 |
| 3.3704 |
| 3.3724 |
| 3.3785 |
| 3.3538 |
| 3.3953 |
| 3.4251 |
| 3.4441 |
| 3.4439 |
| 3.4684 |
| 3.4550 |
| 3.4505 |
| 3.3948 |
| 3.3839 |
| 3.3928 |
| 3.3843 |
| 3.3500 |
| 3.3125 |
| 3.3111 |
| 3.3316 |
| 3.3420 |
| 3.3015 |
| 3.2627 |
| 3.2539 |
| 3.2457 |
| 3.2354 |
| 3.2159 |
| 3.1996 |
| 3.1819 |
| 3.1902 |
| 3.2163 |
| 3.2267 |
| 3.2457 |
| 3.2339 |
| 3.2536 |
| 3.2394 |
| 3.2396 |
| 3.2380 |
| 3.2757 |
| 3.2509 |
| 3.2663 |
| 3.2475 |
| 3.2720 |
| 3.2168 |
| 3.2209 |
| 3.2474 |
| 3.2539 |
| 3.2562 |
| 3.2667 |
| 3.2544 |
| 3.2774 |
| 3.1947 |
| 3.1862 |
| 3.1181 |
| 3.1147 |
| 3.1343 |
| 3.1174 |
| 3.1111 |
| 3.1213 |
| 3.1491 |
| 3.1949 |
| 3.1917 |
| 3.1542 |
| 3.1209 |
| 3.1241 |
| 3.1210 |
| 3.1398 |
| 3.1156 |
| 3.1307 |
| 3.0789 |
| 3.0749 |
| 3.0790 |
| 3.0866 |
| 3.0452 |
| 3.0421 |
| 3.0145 |
| 3.0228 |
| 3.0217 |
| 3.0228 |
| 3.0548 |
| 3.0251 |
| 3.0523 |
| 3.0522 |
| 3.0497 |
| 3.0166 |
| 3.0658 |
| 3.0311 |
| 3.0504 |
| 3.0575 |
| 3.0322 |
| 3.0170 |
| 3.0453 |
| 3.0291 |
| 3.0202 |
| 3.0054 |
| 3.0027 |
| 3.0002 |
| 3.0139 |
| 3.0233 |
| 3.0193 |
| 3.0008 |
| 3.0158 |
| 3.0004 |
| 3.0105 |
| 3.0133 |
| 3.0087 |
| 2.9789 |
| 3.0079 |
| 3.0028 |
| 3.0051 |
| 3.0003 |
| 3.0002 |
| 3.0147 |
| 3.0223 |
| 3.0097 |
| 3.0220 |
| 3.0048 |
| 2.9863 |
| 2.9818 |
| 2.9815 |
| 2.9664 |
| 2.9768 |
| 2.9753 |
| 2.9392 |
| 2.9286 |
| 2.9190 |
| 2.9229 |
| 2.9279 |
| 2.9383 |
| 2.9444 |
| 2.9663 |
| 2.9566 |
| 2.9489 |
| 2.9355 |
| 2.9795 |
| 2.9519 |
| 2.9483 |
| 2.9363 |
| 2.9363 |
| 2.9350 |
| 2.9136 |
| 2.9322 |
| 2.9779 |
| 3.1556 |
| 3.1170 |
| 3.1231 |
| 3.1364 |
| 3.1225 |
| 3.1073 |
| 3.0857 |
| 3.0764 |
| 3.0829 |
| 3.0754 |
| 3.0994 |
| 3.0813 |
| 3.0709 |
| 3.0831 |
| 3.1114 |
| 3.0847 |
| 3.0945 |
| 1.5361 |
| 1.5404 |
| 1.5346 |
| 1.5570 |
| 1.5540 |
| 1.5317 |
| 1.5414 |
| 1.5410 |
| 1.5403 |
| 1.5430 |
| 1.5262 |
| 1.5404 |
| 1.5325 |
| 1.5352 |
| 1.5468 |
| 1.5411 |
| 1.5208 |
| 1.5231 |
| 1.5354 |
| 1.5436 |
| 1.5505 |
| 1.5345 |
| 1.5273 |
| 1.5483 |
| 1.5354 |
| 1.5312 |
| 1.5262 |
| 1.5285 |
| 1.5098 |
| 1.5188 |
| 1.4845 |
| 1.4933 |
| 1.4863 |
| 1.5096 |
| 1.4743 |