Povijest dnevnih stopa VEF /LYD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 venezuelanski bolivar = 0.706877625 libijski dinar
Minimalni na
1 venezuelanski bolivar = 0.000005380 libijski dinar
Date | VEF/LYD |
---|---|
0.000018466 | |
0.000018478 | |
0.000018528 | |
0.000018473 | |
0.000018507 | |
0.000018260 | |
0.000018479 | |
0.000018307 | |
0.000018467 | |
0.000018502 | |
0.000018491 | |
0.000018504 | |
0.000018513 | |
0.000018478 | |
0.000018462 | |
0.000018432 | |
0.000018436 | |
0.000018443 | |
0.000018454 | |
0.000018470 | |
0.000018491 | |
0.000018570 | |
0.000018479 | |
0.000018512 | |
0.000018435 | |
0.000018514 | |
0.000018569 | |
0.000018528 | |
0.000018517 | |
0.000018503 | |
0.000018641 | |
0.000018458 | |
0.000018508 | |
0.000018382 | |
0.000018389 | |
0.000018453 | |
0.000018505 | |
0.000018376 | |
0.000018445 | |
0.000018463 | |
0.000018411 | |
0.000018528 | |
0.000018419 | |
0.000018276 | |
0.000018543 | |
0.000018627 | |
0.000018497 | |
0.000018387 | |
0.000018512 | |
0.000018504 | |
0.000018508 | |
0.000018416 | |
0.000018483 | |
0.000018439 | |
0.000018403 | |
0.000018442 | |
0.000018557 | |
0.000018388 | |
0.000018638 | |
0.000018560 | |
0.000018570 | |
0.000018504 | |
0.000018521 | |
0.000018272 | |
0.000018403 | |
0.000018525 | |
0.000018508 | |
0.000018633 | |
0.000018546 | |
0.000018492 | |
0.000018532 | |
0.000018470 | |
0.000018385 | |
0.000018342 | |
0.000018439 | |
0.000018685 | |
0.000018675 | |
0.000018397 | |
0.000018489 | |
0.000018736 | |
0.000018328 | |
0.000018778 | |
0.000018290 | |
0.000018579 | |
0.000018519 | |
0.000018438 | |
0.000018578 | |
0.000018247 | |
0.000018443 | |
0.000018524 | |
0.000018601 | |
0.000018505 | |
0.000018485 | |
0.000018394 | |
0.000018536 | |
0.000018552 | |
0.000018617 | |
0.000018259 | |
0.000018479 | |
0.000018565 | |
0.000018749 | |
0.000018560 | |
0.000018509 | |
0.000018490 | |
0.000018301 | |
0.000018479 | |
0.000018351 | |
0.000018358 | |
0.000018546 | |
0.000018472 | |
0.000018467 | |
0.000018510 | |
0.000018637 | |
0.000018531 | |
0.000018490 | |
0.000018525 | |
0.000018473 | |
0.000018598 | |
0.000018534 | |
0.000018526 | |
0.000018522 | |
0.000018612 | |
0.000018462 | |
0.000018385 | |
0.000018540 | |
0.000018558 | |
0.000018509 | |
0.000018521 | |
0.000018497 | |
0.000018499 | |
0.000018516 | |
0.000018503 | |
0.000018553 | |
0.000018556 | |
0.000018515 | |
0.000018577 | |
0.000018522 | |
0.000018427 | |
0.000018513 | |
0.000018506 | |
0.000018477 | |
0.000018523 | |
0.000018483 | |
0.000018565 | |
0.000018512 | |
0.000018545 | |
0.000018545 | |
0.000018583 | |
0.000018532 | |
0.000018554 | |
0.000018570 | |
0.000018516 | |
0.000018534 | |
0.000018661 | |
0.000018556 | |
0.000018615 | |
0.000018492 | |
0.000018546 | |
0.000018352 | |
0.000018375 | |
0.000018574 | |
0.000018524 | |
0.000018522 | |
0.000018453 | |
0.000018460 | |
0.000018413 | |
0.000018438 | |
0.000005554 | |
0.000005380 | |
0.000005389 | |
0.000005414 | |
0.000005421 | |
0.000005453 | |
0.000005459 | |
0.000005493 | |
0.000005474 | |
0.000005517 | |
0.000005472 | |
0.000005500 | |
0.000005491 | |
0.000005533 | |
0.000005531 | |
0.000005496 | |
0.000005514 | |
0.000005495 | |
0.000005505 | |
0.000005514 | |
0.000005522 | |
0.000005503 | |
0.000005553 | |
0.000005562 | |
0.000005601 | |
0.000005616 | |
0.000005638 | |
0.000005644 | |
0.000005644 | |
0.000005635 | |
0.000005672 | |
0.000005673 | |
0.000005700 | |
0.000005709 | |
0.000005709 | |
0.000005694 | |
0.000005699 | |
0.000005697 | |
0.000005666 | |
0.000005686 | |
0.000005686 | |
0.000005717 | |
0.000005626 | |
0.000005595 | |
0.000005669 | |
0.000005697 | |
0.000005678 | |
0.000005659 | |
0.000005626 | |
0.000005642 | |
0.000005636 | |
0.000005625 | |
0.000005629 | |
0.000005630 | |
0.000005649 | |
0.000005639 | |
0.000005649 | |
0.000005665 | |
0.000005652 | |
0.000005670 | |
0.000005659 | |
0.000005643 | |
0.000005667 | |
0.000005674 | |
0.000005670 | |
0.000005688 | |
0.000005712 | |
0.000005677 | |
0.000005674 | |
0.000005675 | |
0.000005673 | |
0.000005655 | |
0.000005668 | |
0.000005649 | |
0.000005658 | |
0.000005652 | |
0.000005637 | |
0.000005624 | |
0.000005631 | |
0.000005617 | |
0.000005608 | |
0.000005633 | |
0.000005633 | |
0.000005634 | |
0.000005629 | |
0.000005623 | |
0.000005604 | |
0.000005618 | |
0.000005620 | |
0.000005604 | |
0.000005594 | |
0.000005595 | |
0.000005593 | |
0.000005614 | |
0.000005593 | |
0.000005588 | |
0.000005582 | |
0.000005589 | |
0.000005609 | |
0.000005591 | |
0.000005565 | |
0.000005578 | |
0.000005593 | |
0.000005571 | |
0.000005594 | |
0.000005603 | |
0.000005617 | |
0.000005634 | |
0.000005634 | |
0.000005633 | |
0.000005634 | |
0.000005610 | |
0.000005620 | |
0.000005611 | |
0.000005609 | |
0.000005563 | |
0.000005566 | |
0.000005581 | |
0.000005572 | |
0.000005548 | |
0.000005565 | |
0.000005585 | |
0.000005560 | |
0.000005560 | |
0.000005594 | |
0.000009823 | |
0.000009783 | |
0.000012952 | |
0.000012907 | |
0.000017197 | |
0.000017146 | |
0.000017248 | |
0.000017048 | |
0.000016990 | |
0.000017018 | |
0.000017125 | |
0.000017093 | |
0.000019460 | |
0.000019336 | |
0.000019319 | |
0.000020033 | |
0.000022342 | |
0.000033021 | |
0.000032956 | |
0.000032926 | |
0.000032887 | |
0.000036331 | |
0.000037845 | |
0.000040061 | |
0.000053405 | |
0.000053103 | |
0.000053534 | |
0.133033415 | |
0.133700303 | |
0.133438073 | |
0.133182523 | |
0.135264723 | |
0.135944066 | |
0.136414790 | |
0.137133639 | |
0.136179277 | |
0.135276870 | |
0.135594959 | |
0.132441494 | |
0.135717875 | |
0.133177547 | |
0.133414281 | |
0.136894938 | |
0.136372944 | |
0.136964587 | |
0.134303444 | |
0.136353586 | |
0.136289338 | |
0.134359627 | |
0.134731613 | |
0.133543727 | |
0.131984737 | |
0.135171867 | |
0.135095796 | |
0.134049172 | |
0.136267528 | |
0.138483540 | |
0.139178109 | |
0.137773751 | |
0.138481673 | |
0.140819022 | |
0.139955862 | |
0.139293808 | |
0.137780038 | |
0.137299159 | |
0.141377737 | |
0.141008249 | |
0.141322314 | |
0.141391705 | |
0.142382298 | |
0.142452652 | |
0.142612782 | |
0.141623616 | |
0.143003731 | |
0.143236124 | |
0.143304924 | |
0.143219697 | |
0.143059490 | |
0.142894986 | |
0.142332090 | |
0.142811621 | |
0.142846512 | |
0.143487713 | |
0.144134342 | |
0.144386973 | |
0.143840996 | |
0.144277457 | |
0.142137476 | |
0.143026071 | |
0.143229462 | |
0.143122642 | |
0.141128731 | |
0.139609800 | |
0.140739726 | |
0.140497696 | |
0.140537341 | |
0.139243924 | |
0.138445040 | |
0.138201247 | |
0.138763441 | |
0.137921499 | |
0.138561151 | |
0.138449821 | |
0.137699115 | |
0.138655914 | |
0.138037975 | |
0.139111311 | |
0.139598906 | |
0.139427977 | |
0.161875649 | |
0.161221821 | |
0.138192537 | |
0.159492951 | |
0.159755202 | |
0.158322258 | |
0.156732045 | |
0.158522186 | |
0.157035203 | |
0.157690808 | |
0.155529116 | |
0.159389891 | |
0.159539850 | |
0.159113887 | |
0.159663900 | |
0.204028796 | |
0.204178119 | |
0.236609423 | |
0.238775651 | |
0.237415927 | |
0.234635789 | |
0.236556216 | |
0.236509344 | |
0.238384703 | |
0.237253703 | |
0.238651217 | |
0.236428428 | |
0.237503301 | |
0.238624818 | |
0.235467114 | |
0.238449374 | |
0.237806034 | |
0.240183114 | |
0.239976475 | |
0.236887107 | |
0.218134046 | |
0.214753503 | |
0.214969382 | |
0.215944309 | |
0.215626206 | |
0.211481832 | |
0.215238798 | |
0.216760659 | |
0.217597683 | |
0.217114293 | |
0.216110577 | |
0.216095707 | |
0.218112586 | |
0.216749002 | |
0.216554272 | |
0.216557392 | |
0.217569478 | |
0.217412630 | |
0.216530322 | |
0.216016248 | |
0.216200255 | |
0.216085009 | |
0.216219590 | |
0.217600454 | |
0.217316567 | |
0.215763675 | |
0.215626757 | |
0.215588295 | |
0.217847020 | |
0.218029091 | |
0.217934162 | |
0.217671993 | |
0.217441381 | |
0.220330737 | |
0.218476056 | |
0.216133784 | |
0.215237588 | |
0.215323685 | |
0.215085567 | |
0.215774422 | |
0.215673998 | |
0.211055361 | |
0.189938112 | |
0.190008738 | |
0.190031173 | |
0.190605398 | |
0.190226847 | |
0.189529491 | |
0.189054624 | |
0.190448003 | |
0.191524480 | |
0.191880968 | |
0.192855098 | |
0.194075954 | |
0.193047205 | |
0.192132258 | |
0.193487795 | |
0.193169603 | |
0.194988495 | |
0.194603168 | |
0.198284857 | |
0.193671771 | |
0.194624275 | |
0.194712129 | |
0.197584827 | |
0.197855547 | |
0.199000616 | |
0.198253749 | |
0.198092246 | |
0.196954090 | |
0.195708915 | |
0.195650130 | |
0.195268505 | |
0.197207407 | |
0.196674686 | |
0.197339228 | |
0.195040134 | |
0.196512682 | |
0.197203450 | |
0.196828645 | |
0.197243370 | |
0.197469839 | |
0.197486318 | |
0.197662140 | |
0.197928914 | |
0.197707088 | |
0.197608208 | |
0.197043929 | |
0.198313184 | |
0.198337733 | |
0.197777507 | |
0.198490993 | |
0.199684206 | |
0.197739909 | |
0.199423762 | |
0.197733119 | |
0.197994511 | |
0.196453323 | |
0.196103161 | |
0.196283316 | |
0.196605663 | |
0.197424464 | |
0.198226814 | |
0.198625413 | |
0.199480468 | |
0.197166134 | |
0.195251985 | |
0.196667313 | |
0.198069083 | |
0.197915643 | |
0.198364311 | |
0.198588775 | |
0.201187620 | |
0.202422318 | |
0.202716017 | |
0.200434111 | |
0.201137681 | |
0.201357690 | |
0.202178662 | |
0.202326610 | |
0.203073997 | |
0.204230616 | |
0.204948970 | |
0.203220325 | |
0.202881534 | |
0.200448617 | |
0.201692237 | |
0.203285923 | |
0.204470668 | |
0.203803094 | |
0.204026860 | |
0.203088724 | |
0.203060801 | |
0.204442708 | |
0.203794050 | |
0.204468159 | |
0.204493981 | |
0.204917394 | |
0.298520561 | |
0.297288503 | |
0.297734367 | |
0.296190626 | |
0.294511883 | |
0.294116113 | |
0.293104934 | |
0.292047363 | |
0.292940315 | |
0.292029530 | |
0.292740794 | |
0.293340161 | |
0.293846880 | |
0.293455135 | |
0.293592341 | |
0.294061491 | |
0.293314274 | |
0.294268244 | |
0.289706389 | |
0.289986487 | |
0.290274577 | |
0.290656822 | |
0.290676065 | |
0.291084053 | |
0.291747182 | |
0.292470571 | |
0.295596098 | |
0.295938489 | |
0.293782907 | |
0.294631910 | |
0.293793661 | |
0.294301376 | |
0.294851355 | |
0.295559075 | |
0.296546834 | |
0.295427861 | |
0.292051269 | |
0.293122052 | |
0.295116757 | |
0.295677829 | |
0.296439388 | |
0.297762556 | |
0.295998486 | |
0.293745504 | |
0.293048943 | |
0.291945686 | |
0.290941322 | |
0.291727439 | |
0.293246645 | |
0.289828215 | |
0.292407656 | |
0.291135393 | |
0.292556349 | |
0.293256468 | |
0.291833750 | |
0.289520142 | |
0.290419730 | |
0.290587044 | |
0.285361335 | |
0.291170027 | |
0.289702935 | |
0.288687939 | |
0.292965418 | |
0.288657325 | |
0.291121121 | |
0.290538883 | |
0.286929521 | |
0.289055860 | |
0.286209272 | |
0.288722059 | |
0.286567975 | |
0.283828914 | |
0.284237549 | |
0.282693080 | |
0.286105013 | |
0.287079486 | |
0.290074861 | |
0.287382871 | |
0.286920291 | |
0.285657206 | |
0.282167422 | |
0.277313662 | |
0.279379283 | |
0.278415337 | |
0.280811135 | |
0.278595046 | |
0.280755569 | |
0.283368328 | |
0.284830204 | |
0.280744629 | |
0.282693833 | |
0.282679222 | |
0.280301461 | |
0.279667184 | |
0.278246233 | |
0.284789553 | |
0.282026996 | |
0.279844143 | |
0.273297928 | |
0.277008682 | |
0.280502789 | |
0.282210587 | |
0.284512101 | |
0.282384568 | |
0.282626350 | |
0.285623635 | |
0.285258455 | |
0.286326545 | |
0.287978046 | |
0.289181800 | |
0.289479555 | |
0.287635820 | |
0.289517957 | |
0.291464383 | |
0.295555847 | |
0.291741622 | |
0.294146705 | |
0.294185368 | |
0.289305963 | |
0.287705941 | |
0.290806834 | |
0.281132124 | |
0.278500438 | |
0.277436449 | |
0.287454787 | |
0.293043885 | |
0.292713354 | |
0.291212967 | |
0.289597695 | |
0.291292953 | |
0.295919367 | |
0.297720022 | |
0.297677459 | |
0.300506400 | |
0.297199333 | |
0.299229124 | |
0.294079043 | |
0.296259323 | |
0.299168990 | |
0.298996000 | |
0.302846642 | |
0.304102896 | |
0.307122237 | |
0.304803729 | |
0.308256807 | |
0.311772530 | |
0.307815040 | |
0.308138288 | |
0.305619702 | |
0.305334083 | |
0.299216655 | |
0.297633061 | |
0.297361920 | |
0.293983946 | |
0.296367050 | |
0.296381756 | |
0.294247510 | |
0.292920622 | |
0.292267267 | |
0.295115261 | |
0.293857704 | |
0.291972150 | |
0.292491021 | |
0.290610016 | |
0.288116288 | |
0.286780627 | |
0.281778829 | |
0.573578028 | |
0.574248677 | |
0.573244924 | |
0.566069470 | |
0.560180441 | |
0.559232455 | |
0.563957124 | |
0.563511391 | |
0.564772392 | |
0.566758016 | |
0.563867442 | |
0.564566203 | |
0.565642001 | |
0.570142581 | |
0.569126016 | |
0.569903725 | |
0.569196528 | |
0.565138473 | |
0.576117734 | |
0.576162153 | |
0.580808582 | |
0.579131362 | |
0.575394989 | |
0.576886717 | |
0.572218947 | |
0.580555981 | |
0.578133976 | |
0.577613852 | |
0.584412137 | |
0.585408748 | |
0.588704268 | |
0.577658761 | |
0.587862301 | |
0.589337310 | |
0.594536103 | |
0.600867520 | |
0.603027173 | |
0.607016229 | |
0.602705220 | |
0.601067545 | |
0.602156245 | |
0.606473081 | |
0.604010447 | |
0.614454408 | |
0.614090493 | |
0.607882793 | |
0.598454322 | |
0.600190073 | |
0.603570883 | |
0.602374961 | |
0.599536702 | |
0.591325036 | |
0.579545104 | |
0.579563136 | |
0.584523166 | |
0.600452092 | |
0.605886674 | |
0.599589836 | |
0.607114293 | |
0.604510009 | |
0.600126872 | |
0.601971535 | |
0.593669366 | |
0.585917942 | |
0.565885486 | |
0.589691945 | |
0.570092854 | |
0.563242956 | |
0.577702902 | |
0.582927424 | |
0.567968097 | |
0.565403384 | |
0.565998252 | |
0.561604460 | |
0.553486759 | |
0.551186294 | |
0.546181112 | |
0.550148780 | |
0.550617372 | |
0.555962836 | |
0.556759159 | |
0.549299631 | |
0.553878517 | |
0.548788527 | |
0.549466938 | |
0.554063661 | |
0.555358182 | |
0.559072472 | |
0.545985293 | |
0.544997775 | |
0.549754077 | |
0.550911609 | |
0.548455383 | |
0.564406073 | |
0.545261253 | |
0.564218444 | |
0.563109920 | |
0.563897372 | |
0.566660954 | |
0.565919349 | |
0.565853444 | |
0.566135732 | |
0.564150199 | |
0.568641076 | |
0.568628756 | |
0.567715070 | |
0.568013345 | |
0.574416429 | |
0.564608431 | |
0.565802599 | |
0.568689185 | |
0.568007343 | |
0.567496326 | |
0.574942963 | |
0.577643786 | |
0.577638914 | |
0.577627090 | |
0.582479798 | |
0.582957631 | |
0.583200299 | |
0.584217173 | |
0.583426414 | |
0.587697113 | |
0.586589472 | |
0.586415081 | |
0.584646039 | |
0.586823639 | |
0.586703973 | |
0.588019086 | |
0.590346384 | |
0.592432048 | |
0.592279756 | |
0.592316182 | |
0.590418068 | |
0.590223834 | |
0.589528969 | |
0.589064115 | |
0.590203867 | |
0.589974863 | |
0.589323661 | |
0.589485718 | |
0.590175747 | |
0.594043138 | |
0.593530670 | |
0.594280299 | |
0.594328542 | |
0.590727331 | |
0.599127378 | |
0.599185546 | |
0.598580121 | |
0.599488171 | |
0.599933165 | |
0.601115157 | |
0.599585376 | |
0.595327731 | |
0.593074029 | |
0.594544609 | |
0.593812552 | |
0.590817142 | |
0.592272494 | |
0.597562564 | |
0.593746832 | |
0.598599146 | |
0.605819577 | |
0.605424227 | |
0.608385308 | |
0.607257114 | |
0.612032625 | |
0.613358969 | |
0.602887660 | |
0.602403160 | |
0.606083947 | |
0.609480489 | |
0.603875415 | |
0.587934497 | |
0.601653254 | |
0.603466940 | |
0.589610038 | |
0.604576158 | |
0.606301338 | |
0.610381710 | |
0.613329269 | |
0.606564088 | |
0.604644054 | |
0.612067336 | |
0.610867585 | |
0.609586635 | |
0.600673195 | |
0.599701496 | |
0.604500453 | |
0.599505181 | |
0.604438943 | |
0.616214257 | |
0.618131992 | |
0.618505208 | |
0.620594067 | |
0.621659521 | |
0.619217261 | |
0.621811237 | |
0.622061363 | |
0.624527505 | |
0.627786768 | |
0.622069669 | |
0.628274197 | |
0.626590675 | |
0.623646095 | |
0.617475073 | |
0.617582831 | |
0.621529077 | |
0.641509211 | |
0.627319327 | |
0.623509138 | |
0.628933709 | |
0.626507452 | |
0.633810638 | |
0.628648372 | |
0.631364814 | |
0.628950119 | |
0.622386553 | |
0.624334695 | |
0.622404873 | |
0.617425338 | |
0.624041081 | |
0.620075605 | |
0.616018986 | |
0.611283365 | |
0.611595827 | |
0.610512703 | |
0.613385476 | |
0.610601204 | |
0.612982825 | |
0.616447504 | |
0.620637839 | |
0.619412866 | |
0.621722962 | |
0.612159640 | |
0.612848107 | |
0.612542916 | |
0.616519629 | |
0.605465771 | |
0.605056592 | |
0.605316383 | |
0.604660595 | |
0.594201742 | |
0.596333033 | |
0.593331134 | |
0.595043777 | |
0.596133418 | |
0.598277499 | |
0.595693590 | |
0.590000530 | |
0.604734087 | |
0.588992722 | |
0.677409072 | |
0.678370450 | |
0.678434608 | |
0.667710025 | |
0.663943290 | |
0.661919460 | |
0.677855104 | |
0.662221108 | |
0.677479402 | |
0.678225624 | |
0.678307291 | |
0.658983248 | |
0.652535551 | |
0.658480125 | |
0.677533579 | |
0.678648460 | |
0.668216653 | |
0.673654755 | |
0.671997879 | |
0.681443076 | |
0.685453129 | |
0.684765088 | |
0.685440714 | |
0.689363945 | |
0.686374928 | |
0.688377741 | |
0.689026605 | |
0.685697298 | |
0.693708337 | |
0.682535232 | |
0.692273723 | |
0.686467698 | |
0.682141060 | |
0.689075986 | |
0.696133581 | |
0.685299348 | |
0.698161359 | |
0.705832271 | |
0.691360649 | |
0.695324032 | |
0.686570987 | |
0.701711619 | |
0.690052676 | |
0.686458661 | |
0.680240837 | |
0.664037353 | |
0.660476199 | |
0.665778356 |