Povijest dnevnih stopa VEF /GTQ od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 venezuelanski bolivar = 4.338079582 gvatemalski kvecal
Minimalni na
1 venezuelanski bolivar = 0.000028594 gvatemalski kvecal
Date | VEF/GTQ |
---|---|
0.000029597 | |
0.000029476 | |
0.000029542 | |
0.000029417 | |
0.000029768 | |
0.000029503 | |
0.000029777 | |
0.000029974 | |
0.000030059 | |
0.000029918 | |
0.000029887 | |
0.000029805 | |
0.000029784 | |
0.000029832 | |
0.000029876 | |
0.000029957 | |
0.000030069 | |
0.000030094 | |
0.000030357 | |
0.000030267 | |
0.000030113 | |
0.000029973 | |
0.000029993 | |
0.000030119 | |
0.000030074 | |
0.000029789 | |
0.000029778 | |
0.000029620 | |
0.000029829 | |
0.000029655 | |
0.000029683 | |
0.000029546 | |
0.000029669 | |
0.000029986 | |
0.000030012 | |
0.000030041 | |
0.000030057 | |
0.000030050 | |
0.000030143 | |
0.000030341 | |
0.000030325 | |
0.000030293 | |
0.000030623 | |
0.000030360 | |
0.000030150 | |
0.000030096 | |
0.000030136 | |
0.000030073 | |
0.000029959 | |
0.000029858 | |
0.000030030 | |
0.000030164 | |
0.000030293 | |
0.000030190 | |
0.000030375 | |
0.000030167 | |
0.000030108 | |
0.000030028 | |
0.000030007 | |
0.000030164 | |
0.000030320 | |
0.000030189 | |
0.000030401 | |
0.000030548 | |
0.000030533 | |
0.000030354 | |
0.000030145 | |
0.000030162 | |
0.000030175 | |
0.000030104 | |
0.000029839 | |
0.000029369 | |
0.000029310 | |
0.000029493 | |
0.000029059 | |
0.000028893 | |
0.000028790 | |
0.000029221 | |
0.000028892 | |
0.000029301 | |
0.000028623 | |
0.000029179 | |
0.000029243 | |
0.000028899 | |
0.000029120 | |
0.000028915 | |
0.000029342 | |
0.000029363 | |
0.000029614 | |
0.000029355 | |
0.000029355 | |
0.000029247 | |
0.000029708 | |
0.000029895 | |
0.000029870 | |
0.000029537 | |
0.000029811 | |
0.000029950 | |
0.000029902 | |
0.000029505 | |
0.000029574 | |
0.000029601 | |
0.000029761 | |
0.000030608 | |
0.000030507 | |
0.000030514 | |
0.000031082 | |
0.000031037 | |
0.000030974 | |
0.000031113 | |
0.000031025 | |
0.000031137 | |
0.000031150 | |
0.000031143 | |
0.000031005 | |
0.000031196 | |
0.000031092 | |
0.000031140 | |
0.000031163 | |
0.000031208 | |
0.000031044 | |
0.000031114 | |
0.000031446 | |
0.000031497 | |
0.000031545 | |
0.000031471 | |
0.000031410 | |
0.000031452 | |
0.000031593 | |
0.000031650 | |
0.000031798 | |
0.000031880 | |
0.000031692 | |
0.000031713 | |
0.000031756 | |
0.000031657 | |
0.000031843 | |
0.000031781 | |
0.000031723 | |
0.000031818 | |
0.000031729 | |
0.000031952 | |
0.000031848 | |
0.000032084 | |
0.000032156 | |
0.000032241 | |
0.000032115 | |
0.000032055 | |
0.000031993 | |
0.000031912 | |
0.000031930 | |
0.000031969 | |
0.000031710 | |
0.000031620 | |
0.000031548 | |
0.000031792 | |
0.000031654 | |
0.000031861 | |
0.000032204 | |
0.000032242 | |
0.000032183 | |
0.000032183 | |
0.000032282 | |
0.000032201 | |
0.000032360 | |
0.000032398 | |
0.000031381 | |
0.000031368 | |
0.000031407 | |
0.000031483 | |
0.000031466 | |
0.000031361 | |
0.000031279 | |
0.000031351 | |
0.000031379 | |
0.000031306 | |
0.000031309 | |
0.000031315 | |
0.000031315 | |
0.000031305 | |
0.000031265 | |
0.000031251 | |
0.000031125 | |
0.000031042 | |
0.000030995 | |
0.000030976 | |
0.000030984 | |
0.000031005 | |
0.000030974 | |
0.000030946 | |
0.000030985 | |
0.000030987 | |
0.000031010 | |
0.000031030 | |
0.000031018 | |
0.000030902 | |
0.000030944 | |
0.000030953 | |
0.000030996 | |
0.000031012 | |
0.000031051 | |
0.000031059 | |
0.000031034 | |
0.000030801 | |
0.000031043 | |
0.000031172 | |
0.000030639 | |
0.000030730 | |
0.000030889 | |
0.000030897 | |
0.000030766 | |
0.000030741 | |
0.000030768 | |
0.000030843 | |
0.000030952 | |
0.000030968 | |
0.000031048 | |
0.000031040 | |
0.000031010 | |
0.000031010 | |
0.000030906 | |
0.000030906 | |
0.000031005 | |
0.000030976 | |
0.000031009 | |
0.000030968 | |
0.000031029 | |
0.000031172 | |
0.000031246 | |
0.000031258 | |
0.000031277 | |
0.000031171 | |
0.000031067 | |
0.000030987 | |
0.000030909 | |
0.000030917 | |
0.000030911 | |
0.000030903 | |
0.000030852 | |
0.000030900 | |
0.000030923 | |
0.000030848 | |
0.000030901 | |
0.000030987 | |
0.000031136 | |
0.000030997 | |
0.000030967 | |
0.000030999 | |
0.000031025 | |
0.000030906 | |
0.000030826 | |
0.000030828 | |
0.000030825 | |
0.000030823 | |
0.000030719 | |
0.000030733 | |
0.000030857 | |
0.000030917 | |
0.000030885 | |
0.000030960 | |
0.000030951 | |
0.000030998 | |
0.000031052 | |
0.000031212 | |
0.000031211 | |
0.000031274 | |
0.000031098 | |
0.000031092 | |
0.000031097 | |
0.000031098 | |
0.000031112 | |
0.000031146 | |
0.000031151 | |
0.000031105 | |
0.000031055 | |
0.000031044 | |
0.000031053 | |
0.000031015 | |
0.000031104 | |
0.000031189 | |
0.000031224 | |
0.000031163 | |
0.000031016 | |
0.000030967 | |
0.000031066 | |
0.000030820 | |
0.000030805 | |
0.000030549 | |
0.000030293 | |
0.000030151 | |
0.000052939 | |
0.000052968 | |
0.000070396 | |
0.000070333 | |
0.000093745 | |
0.000093773 | |
0.000093827 | |
0.000093677 | |
0.000093768 | |
0.000093687 | |
0.000093979 | |
0.000093622 | |
0.000106415 | |
0.000106191 | |
0.000106174 | |
0.000110997 | |
0.000124578 | |
0.000184224 | |
0.000183585 | |
0.000184420 | |
0.000184085 | |
0.000201789 | |
0.000210541 | |
0.000222034 | |
0.000295504 | |
0.000294588 | |
0.000294832 | |
0.737156417 | |
0.736177149 | |
0.731710268 | |
0.728102378 | |
0.734010444 | |
0.734425655 | |
0.735059095 | |
0.736030735 | |
0.731333778 | |
0.730167546 | |
0.731796762 | |
0.712675766 | |
0.728294286 | |
0.715026011 | |
0.711592455 | |
0.734980009 | |
0.733173695 | |
0.732252532 | |
0.721527255 | |
0.732706329 | |
0.729966874 | |
0.724420229 | |
0.721642051 | |
0.712461115 | |
0.703192578 | |
0.716802406 | |
0.718644380 | |
0.712255433 | |
0.722104190 | |
0.727977327 | |
0.732885311 | |
0.726873356 | |
0.725448999 | |
0.735098267 | |
0.736041494 | |
0.735358473 | |
0.724706142 | |
0.720158400 | |
0.734306569 | |
0.734005500 | |
0.734251607 | |
0.733640553 | |
0.733709981 | |
0.735037879 | |
0.734492481 | |
0.734501845 | |
0.734608209 | |
0.737158984 | |
0.737689394 | |
0.736174242 | |
0.738621341 | |
0.743424787 | |
0.745522388 | |
0.748172446 | |
0.752186047 | |
0.755009452 | |
0.753926206 | |
0.754118774 | |
0.753927203 | |
0.754142582 | |
0.753954802 | |
0.753445065 | |
0.752124646 | |
0.751415094 | |
0.750279851 | |
0.752087114 | |
0.752054795 | |
0.750506912 | |
0.748360656 | |
0.749144914 | |
0.752546917 | |
0.752270703 | |
0.751344086 | |
0.753345227 | |
0.756834532 | |
0.756362007 | |
0.753362832 | |
0.751164875 | |
0.754430380 | |
0.756642729 | |
0.759708295 | |
0.762867358 | |
0.892706987 | |
0.894237602 | |
0.767957364 | |
0.894014088 | |
0.898013017 | |
0.897131576 | |
0.894435344 | |
0.894236762 | |
0.895047753 | |
0.903114485 | |
0.905162696 | |
0.907309029 | |
0.907524198 | |
0.904182856 | |
0.900211087 | |
1.149694202 | |
1.153392544 | |
1.326932183 | |
1.322723002 | |
1.323456031 | |
1.320240596 | |
1.317635935 | |
1.316262047 | |
1.322504869 | |
1.315915836 | |
1.316026268 | |
1.317594626 | |
1.313953139 | |
1.311833335 | |
1.311318883 | |
1.311310433 | |
1.307207392 | |
1.315948043 | |
1.315973671 | |
1.321519296 | |
1.213664677 | |
1.212794107 | |
1.217976087 | |
1.212713752 | |
1.215764188 | |
1.221038711 | |
1.215674039 | |
1.211340440 | |
1.218971475 | |
1.223709353 | |
1.215638039 | |
1.207883222 | |
1.210975472 | |
1.208679668 | |
1.210687323 | |
1.212960255 | |
1.210769701 | |
1.210807413 | |
1.206657649 | |
1.207046246 | |
1.207959122 | |
1.212735311 | |
1.216765142 | |
1.214121571 | |
1.214836179 | |
1.209433241 | |
1.220805956 | |
1.226663979 | |
1.227271602 | |
1.218279617 | |
1.212877560 | |
1.204566406 | |
1.209580716 | |
1.209332227 | |
1.205432441 | |
1.207477337 | |
1.209633033 | |
1.210403839 | |
1.212885025 | |
1.212150595 | |
1.213714608 | |
1.211091996 | |
1.214001171 | |
1.212579336 | |
1.203893080 | |
1.205766095 | |
1.206922639 | |
1.208937718 | |
1.209874143 | |
1.214251616 | |
1.210758688 | |
1.208878413 | |
1.208539778 | |
1.213142712 | |
1.213112352 | |
1.212438950 | |
1.216035515 | |
1.222274248 | |
1.224103824 | |
1.226244372 | |
1.228256893 | |
1.221955107 | |
1.236230214 | |
1.239436552 | |
1.244695326 | |
1.244998611 | |
1.240385071 | |
1.239665414 | |
1.233213443 | |
1.231628005 | |
1.232472290 | |
1.235518906 | |
1.241360214 | |
1.240883092 | |
1.244637250 | |
1.237372379 | |
1.232462840 | |
1.226857703 | |
1.226603494 | |
1.226909664 | |
1.229607500 | |
1.233954661 | |
1.234262171 | |
1.234078579 | |
1.228459839 | |
1.227387167 | |
1.225884593 | |
1.231089367 | |
1.231088990 | |
1.230461539 | |
1.232462780 | |
1.232911510 | |
1.242168308 | |
1.247989326 | |
1.244764134 | |
1.249039580 | |
1.251151273 | |
1.247777710 | |
1.250223349 | |
1.251585389 | |
1.248994808 | |
1.255341730 | |
1.255636021 | |
1.256326775 | |
1.252212636 | |
1.260042393 | |
1.267262810 | |
1.265314801 | |
1.267184845 | |
1.267094587 | |
1.260465483 | |
1.261295628 | |
1.258286590 | |
1.263225108 | |
1.267795630 | |
1.258613578 | |
1.254918185 | |
1.248597193 | |
1.243605828 | |
1.245696179 | |
1.241726429 | |
1.241381493 | |
1.244645536 | |
1.244285067 | |
1.244742534 | |
1.240849160 | |
1.242109633 | |
1.237509524 | |
1.234209152 | |
1.238682884 | |
1.237150403 | |
1.237494275 | |
1.237449915 | |
1.240193197 | |
1.237835250 | |
1.242703015 | |
1.235154256 | |
1.248919753 | |
1.816885427 | |
1.815095493 | |
1.821660105 | |
1.830303203 | |
1.822036113 | |
1.833295947 | |
1.824008440 | |
1.828275659 | |
1.830748005 | |
1.837151668 | |
1.844418496 | |
1.840015539 | |
1.851946128 | |
1.835344678 | |
1.827231873 | |
1.837868703 | |
1.838291942 | |
1.831638097 | |
1.824157682 | |
1.826650252 | |
1.832104081 | |
1.827132562 | |
1.861530739 | |
1.856649566 | |
1.860829168 | |
1.857395017 | |
1.860591985 | |
1.870155693 | |
1.843594022 | |
1.843665803 | |
1.831633626 | |
1.832757972 | |
1.821753247 | |
1.824800503 | |
1.824908766 | |
1.815788374 | |
1.822748156 | |
1.829878905 | |
1.821742795 | |
1.828795596 | |
1.830877899 | |
1.820789915 | |
1.812223972 | |
1.806814478 | |
1.811226886 | |
1.816539829 | |
1.811471615 | |
1.809741202 | |
1.799987548 | |
1.791733879 | |
1.800953499 | |
1.805570841 | |
1.794280077 | |
1.801305749 | |
1.809894640 | |
1.807994212 | |
1.811279712 | |
1.807945081 | |
1.810610488 | |
1.819803794 | |
1.815622134 | |
1.818441533 | |
1.830255297 | |
1.818036154 | |
1.821320789 | |
1.812152757 | |
1.814816645 | |
1.819247727 | |
1.823234071 | |
1.812959293 | |
1.813207270 | |
1.822935092 | |
1.825388585 | |
1.816808326 | |
1.830041686 | |
1.833057400 | |
1.828454772 | |
1.827377218 | |
1.824070208 | |
1.831345215 | |
1.822232171 | |
1.828202918 | |
1.813571179 | |
1.806403288 | |
1.821319577 | |
1.812725012 | |
1.812941970 | |
1.799653531 | |
1.808887650 | |
1.807042718 | |
1.818554164 | |
1.800252112 | |
1.824059269 | |
1.819111724 | |
1.806931982 | |
1.791071029 | |
1.763912166 | |
1.765338096 | |
1.763831907 | |
1.767023567 | |
1.774010153 | |
1.786229705 | |
1.782682513 | |
1.788690201 | |
1.787240675 | |
1.794801332 | |
1.808624201 | |
1.810095027 | |
1.811700777 | |
1.814664141 | |
1.827890935 | |
1.836959459 | |
1.852013794 | |
1.853168888 | |
1.865871061 | |
1.866641565 | |
1.848624186 | |
1.853040358 | |
1.860234626 | |
1.860629630 | |
1.864179603 | |
1.866466129 | |
1.863731574 | |
1.862612428 | |
1.873535515 | |
1.865685930 | |
1.891108924 | |
1.882265884 | |
1.895180772 | |
1.886889985 | |
1.879713716 | |
1.878814969 | |
1.866177153 | |
1.874268732 | |
1.868949304 | |
1.835922891 | |
1.862445480 | |
1.867223149 | |
1.867619673 | |
1.856437913 | |
1.865381341 | |
1.867532790 | |
1.867534901 | |
1.863790639 | |
1.866296351 | |
1.866455642 | |
1.861304703 | |
1.861935316 | |
1.861025915 | |
1.891033082 | |
1.873906140 | |
1.872014732 | |
1.866469115 | |
1.855794333 | |
1.860209241 | |
1.878862986 | |
1.866277099 | |
1.872937041 | |
1.875411102 | |
1.891024153 | |
1.904753752 | |
1.899073381 | |
1.921498969 | |
1.936301491 | |
1.943834943 | |
1.946691720 | |
1.910948157 | |
3.879856648 | |
3.871987830 | |
3.870264218 | |
3.866369923 | |
3.861620194 | |
3.861002663 | |
3.859083060 | |
3.856309774 | |
3.851212201 | |
3.859206424 | |
3.880683978 | |
3.881172503 | |
3.876372658 | |
3.873088957 | |
3.867400852 | |
3.857325875 | |
3.853303743 | |
3.839047690 | |
3.840069699 | |
3.835340385 | |
3.836266476 | |
3.830327928 | |
3.791217858 | |
3.790868915 | |
3.789013365 | |
3.800969936 | |
3.789095379 | |
3.775337642 | |
3.784745438 | |
3.774700755 | |
3.773964608 | |
3.774558255 | |
3.765104862 | |
3.772406217 | |
3.753912323 | |
3.753123212 | |
3.764450301 | |
3.757350610 | |
3.758455994 | |
3.766050535 | |
3.769217433 | |
3.766013242 | |
3.757474357 | |
3.729879331 | |
3.736102215 | |
3.699031931 | |
3.673547248 | |
3.684086419 | |
3.697147511 | |
3.629410909 | |
3.630045942 | |
3.654185782 | |
3.626282115 | |
3.606631415 | |
3.594729359 | |
3.580026019 | |
3.562201129 | |
3.556091885 | |
3.560160975 | |
3.559006257 | |
3.506770157 | |
3.517594081 | |
3.488750429 | |
3.491953758 | |
3.480096378 | |
3.511733138 | |
3.467064998 | |
3.450193485 | |
3.464824995 | |
3.497564545 | |
3.458048841 | |
3.450235801 | |
3.446237717 | |
3.436072313 | |
3.455757054 | |
3.479077221 | |
3.450060250 | |
3.447476014 | |
3.495848066 | |
3.552043088 | |
3.495079172 | |
3.474881517 | |
3.493603057 | |
3.457147480 | |
3.446649538 | |
3.459684362 | |
3.451687241 | |
3.477507870 | |
3.477209801 | |
3.505334848 | |
3.518621538 | |
3.532723914 | |
3.531390597 | |
3.535398711 | |
3.545462342 | |
3.575789745 | |
3.581493681 | |
3.583210798 | |
3.589631294 | |
3.601946513 | |
3.616223414 | |
3.599914277 | |
3.579718097 | |
3.587521284 | |
3.555684418 | |
3.553113670 | |
3.553885992 | |
3.533991331 | |
3.540549608 | |
3.570380254 | |
3.541255490 | |
3.556588881 | |
3.541887661 | |
3.569182946 | |
3.593519264 | |
3.592041962 | |
3.606297871 | |
3.605539306 | |
3.606903321 | |
3.582050087 | |
3.569893268 | |
3.558525877 | |
3.574221287 | |
3.568691938 | |
3.556753581 | |
3.560250044 | |
3.553985682 | |
3.572690419 | |
3.564600158 | |
3.569256551 | |
3.577086246 | |
3.589215733 | |
3.581341277 | |
3.565871009 | |
3.568265811 | |
3.563513686 | |
3.555787603 | |
3.562654838 | |
3.551059286 | |
3.553886427 | |
3.563901307 | |
3.549419782 | |
3.563117642 | |
3.569701067 | |
3.578906296 | |
3.577800772 | |
3.575940503 | |
3.573722421 | |
3.588434043 | |
3.582684264 | |
3.572116270 | |
3.574032685 | |
3.590514680 | |
3.574160854 | |
3.565066215 | |
3.566206038 | |
3.588395221 | |
3.549472002 | |
3.532316474 | |
3.536491987 | |
3.560437781 | |
3.560250966 | |
3.551421434 | |
3.548452267 | |
3.537755873 | |
3.529029588 | |
3.538382981 | |
3.543316115 | |
3.549706580 | |
3.542997498 | |
3.546431837 | |
3.547529697 | |
3.546897658 | |
3.539463602 | |
3.532847191 | |
3.534579950 | |
3.527380454 | |
3.531803840 | |
3.531538094 | |
3.530445281 | |
3.527930479 | |
3.535783984 | |
3.535938014 | |
3.545656343 | |
3.552112321 | |
3.549343591 | |
3.542040904 | |
3.544006048 | |
3.531133112 | |
3.530175884 | |
3.528352201 | |
3.530208764 | |
3.529942634 | |
3.532674726 | |
3.535584303 | |
3.539553776 | |
3.539847556 | |
3.548409480 | |
3.549177285 | |
3.557778739 | |
3.554712548 | |
3.545872677 | |
3.543279477 | |
3.546144908 | |
3.543434029 | |
3.550586259 | |
3.557938857 | |
3.551233684 | |
3.537644650 | |
3.697729185 | |
3.535075713 | |
3.548726388 | |
3.558006141 | |
3.558587144 | |
3.553283240 | |
3.547845780 | |
3.542630006 | |
3.548411274 | |
3.549986414 | |
3.536423120 | |
3.599569688 | |
3.619846916 | |
3.597568458 | |
3.553986672 | |
3.546471238 | |
3.538044591 | |
3.534860591 | |
3.542168721 | |
3.538690012 | |
3.535336720 | |
3.537746333 | |
3.533526929 | |
3.538771758 | |
3.538325838 | |
3.534829569 | |
3.540640154 | |
3.549469579 | |
3.549012170 | |
3.550242834 | |
3.542118385 | |
3.540589328 | |
3.536379733 | |
3.535961063 | |
3.534854862 | |
3.530189287 | |
3.547985140 | |
3.562451921 | |
3.533393865 | |
3.532439111 | |
3.541168357 | |
3.540462683 | |
3.544395569 | |
3.564824124 | |
4.005753595 | |
4.030990712 | |
4.029336016 | |
4.036605970 | |
4.042773039 | |
4.044867899 | |
4.046810478 | |
4.059229012 | |
4.041269510 | |
4.054122456 | |
4.063398667 | |
4.077283850 | |
4.058982046 | |
4.043161113 | |
4.052846163 | |
4.061311950 | |
4.052454460 | |
4.063011611 | |
4.067812857 | |
4.073725055 | |
4.096796613 | |
4.102690161 | |
4.120586714 | |
4.116023070 | |
4.116718277 | |
4.116330623 | |
4.120467755 | |
4.115377212 | |
4.130861362 | |
4.122071113 | |
4.150100875 | |
4.081052202 | |
4.045228111 | |
4.086459542 | |
4.113485377 | |
4.125027789 | |
4.126182871 | |
4.149754738 | |
4.150123711 | |
4.173330424 | |
4.146462805 | |
4.154973931 | |
4.138965269 | |
4.173159209 | |
4.193763734 | |
4.257995525 | |
4.245268980 | |
4.275805438 | |
4.279940799 |