Povijest dnevnih stopa VEF /BTN od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 venezuelanski bolivar = 24.3434026 butanski ngultrum
Minimalni na
1 venezuelanski bolivar = 0.0002750 butanski ngultrum
Date | VEF/BTN |
---|---|
0.0003175 | |
0.0003180 | |
0.0003166 | |
0.0003165 | |
0.0003152 | |
0.0003183 | |
0.0003154 | |
0.0003183 | |
0.0003182 | |
0.0003185 | |
0.0003175 | |
0.0003170 | |
0.0003169 | |
0.0003163 | |
0.0003171 | |
0.0003177 | |
0.0003184 | |
0.0003187 | |
0.0003199 | |
0.0003228 | |
0.0003218 | |
0.0003198 | |
0.0003192 | |
0.0003193 | |
0.0003205 | |
0.0003199 | |
0.0003170 | |
0.0003160 | |
0.0003145 | |
0.0003164 | |
0.0003147 | |
0.0003151 | |
0.0003127 | |
0.0003136 | |
0.0003169 | |
0.0003161 | |
0.0003154 | |
0.0003162 | |
0.0003181 | |
0.0003182 | |
0.0003192 | |
0.0003176 | |
0.0003159 | |
0.0003201 | |
0.0003197 | |
0.0003149 | |
0.0003149 | |
0.0003153 | |
0.0003164 | |
0.0003160 | |
0.0003154 | |
0.0003186 | |
0.0003184 | |
0.0003172 | |
0.0003164 | |
0.0003192 | |
0.0003166 | |
0.0003166 | |
0.0003150 | |
0.0003181 | |
0.0003187 | |
0.0003197 | |
0.0003180 | |
0.0003155 | |
0.0003166 | |
0.0003178 | |
0.0003187 | |
0.0003180 | |
0.0003179 | |
0.0003168 | |
0.0003148 | |
0.0003105 | |
0.0003064 | |
0.0003073 | |
0.0003064 | |
0.0003052 | |
0.0003054 | |
0.0003038 | |
0.0003062 | |
0.0003013 | |
0.0003038 | |
0.0002977 | |
0.0002978 | |
0.0002982 | |
0.0002978 | |
0.0003006 | |
0.0002984 | |
0.0003014 | |
0.0003020 | |
0.0003024 | |
0.0003028 | |
0.0003031 | |
0.0002996 | |
0.0003025 | |
0.0003018 | |
0.0003010 | |
0.0002984 | |
0.0003006 | |
0.0003025 | |
0.0003021 | |
0.0002984 | |
0.0002988 | |
0.0002950 | |
0.0002976 | |
0.0003022 | |
0.0003030 | |
0.0003044 | |
0.0003036 | |
0.0003003 | |
0.0003039 | |
0.0003018 | |
0.0003015 | |
0.0003014 | |
0.0003000 | |
0.0002989 | |
0.0002986 | |
0.0003029 | |
0.0003052 | |
0.0003050 | |
0.0003031 | |
0.0003025 | |
0.0002987 | |
0.0002992 | |
0.0003008 | |
0.0003049 | |
0.0003057 | |
0.0003063 | |
0.0003059 | |
0.0003021 | |
0.0003009 | |
0.0003014 | |
0.0003024 | |
0.0003008 | |
0.0002997 | |
0.0003040 | |
0.0003041 | |
0.0003031 | |
0.0003055 | |
0.0003053 | |
0.0003065 | |
0.0003061 | |
0.0003044 | |
0.0003059 | |
0.0003052 | |
0.0003040 | |
0.0003031 | |
0.0003026 | |
0.0003028 | |
0.0003037 | |
0.0003039 | |
0.0003055 | |
0.0003092 | |
0.0003079 | |
0.0003076 | |
0.0003011 | |
0.0002968 | |
0.0002977 | |
0.0002994 | |
0.0003041 | |
0.0003012 | |
0.0003018 | |
0.0003017 | |
0.0003012 | |
0.0003021 | |
0.0003029 | |
0.0003043 | |
0.0003035 | |
0.0002958 | |
0.0002977 | |
0.0002960 | |
0.0002975 | |
0.0002976 | |
0.0002981 | |
0.0002992 | |
0.0002976 | |
0.0002996 | |
0.0002977 | |
0.0002950 | |
0.0002951 | |
0.0002947 | |
0.0002962 | |
0.0002951 | |
0.0002950 | |
0.0002946 | |
0.0002950 | |
0.0002984 | |
0.0003012 | |
0.0003011 | |
0.0003013 | |
0.0003009 | |
0.0003007 | |
0.0003025 | |
0.0003003 | |
0.0003039 | |
0.0003059 | |
0.0003064 | |
0.0003039 | |
0.0003038 | |
0.0003054 | |
0.0003059 | |
0.0003050 | |
0.0003042 | |
0.0003066 | |
0.0003082 | |
0.0003043 | |
0.0003067 | |
0.0003042 | |
0.0003047 | |
0.0002980 | |
0.0002978 | |
0.0002910 | |
0.0002888 | |
0.0002866 | |
0.0002870 | |
0.0002869 | |
0.0002875 | |
0.0002859 | |
0.0002845 | |
0.0002891 | |
0.0002872 | |
0.0002866 | |
0.0002855 | |
0.0002860 | |
0.0002886 | |
0.0002886 | |
0.0002889 | |
0.0002877 | |
0.0002847 | |
0.0002846 | |
0.0002850 | |
0.0002865 | |
0.0002855 | |
0.0002848 | |
0.0002853 | |
0.0002878 | |
0.0002872 | |
0.0002873 | |
0.0002893 | |
0.0002872 | |
0.0002870 | |
0.0002826 | |
0.0002770 | |
0.0002773 | |
0.0002757 | |
0.0002761 | |
0.0002789 | |
0.0002792 | |
0.0002812 | |
0.0002802 | |
0.0002785 | |
0.0002799 | |
0.0002806 | |
0.0002836 | |
0.0002791 | |
0.0002810 | |
0.0002802 | |
0.0002792 | |
0.0002803 | |
0.0002790 | |
0.0002770 | |
0.0002760 | |
0.0002809 | |
0.0002850 | |
0.0002850 | |
0.0002867 | |
0.0002863 | |
0.0002886 | |
0.0002858 | |
0.0002859 | |
0.0002854 | |
0.0002797 | |
0.0002809 | |
0.0002824 | |
0.0002881 | |
0.0002870 | |
0.0002836 | |
0.0002852 | |
0.0002884 | |
0.0002932 | |
0.0002942 | |
0.0002955 | |
0.0002956 | |
0.0002973 | |
0.0002981 | |
0.0002932 | |
0.0002924 | |
0.0002916 | |
0.0002916 | |
0.0002860 | |
0.0002822 | |
0.0002809 | |
0.0004934 | |
0.0004860 | |
0.0006444 | |
0.0006462 | |
0.0008586 | |
0.0008600 | |
0.0008603 | |
0.0008518 | |
0.0008513 | |
0.0008432 | |
0.0008421 | |
0.0008436 | |
0.0009748 | |
0.0009663 | |
0.0009606 | |
0.0009931 | |
0.0011187 | |
0.0016266 | |
0.0016092 | |
0.0016186 | |
0.0016107 | |
0.0017709 | |
0.0018480 | |
0.0019586 | |
0.0025986 | |
0.0025712 | |
0.0025759 | |
6.4229093 | |
6.3637937 | |
6.3557022 | |
6.2874467 | |
6.3408707 | |
6.3820959 | |
6.4024904 | |
6.4331465 | |
6.4038872 | |
6.3968082 | |
6.4232562 | |
6.3163587 | |
6.4900658 | |
6.3067964 | |
6.2919446 | |
6.4996087 | |
6.4642845 | |
6.5147093 | |
6.4136016 | |
6.4994262 | |
6.4148835 | |
6.3188263 | |
6.3219643 | |
6.2779004 | |
6.2002997 | |
6.3086998 | |
6.2944598 | |
6.3236118 | |
6.3663126 | |
6.4391890 | |
6.4638919 | |
6.4088367 | |
6.3765398 | |
6.4510914 | |
6.4409360 | |
6.4440494 | |
6.3482333 | |
6.3448695 | |
6.4051095 | |
6.4454629 | |
6.4251607 | |
6.4506912 | |
6.4482109 | |
6.4318182 | |
6.5018797 | |
6.5332103 | |
6.5727612 | |
6.6999059 | |
6.7054924 | |
6.7017045 | |
6.7072710 | |
6.7076632 | |
6.7658582 | |
6.8425492 | |
6.8074419 | |
6.8364839 | |
6.7644276 | |
6.8620690 | |
6.7892720 | |
6.8236994 | |
6.6920904 | |
6.6936685 | |
6.8762984 | |
6.8028302 | |
6.6837687 | |
6.6932849 | |
6.6867580 | |
6.7041475 | |
6.6539162 | |
6.7110711 | |
6.6800715 | |
6.6660730 | |
6.6953405 | |
6.6806423 | |
6.7041367 | |
6.7204301 | |
6.6805310 | |
6.6774194 | |
6.6943942 | |
6.7127469 | |
6.7046490 | |
6.7258723 | |
7.8822819 | |
7.8742499 | |
6.8311173 | |
7.8674142 | |
7.8350886 | |
7.9112818 | |
7.8478659 | |
7.8835138 | |
7.8214228 | |
7.8014875 | |
7.7749583 | |
7.7913415 | |
7.8133922 | |
7.7847684 | |
7.7428323 | |
9.9137618 | |
9.8970909 | |
11.5332896 | |
11.5715973 | |
11.8212112 | |
11.8183410 | |
11.7190660 | |
11.6370397 | |
11.6711083 | |
11.6336307 | |
11.6239699 | |
11.4776678 | |
11.3852264 | |
11.4035551 | |
11.4289342 | |
11.5416030 | |
11.4439425 | |
11.5017165 | |
11.3669344 | |
11.3991413 | |
10.4884823 | |
10.3669557 | |
10.2367565 | |
10.2048022 | |
10.2512241 | |
10.3379206 | |
10.4592289 | |
10.4108812 | |
10.4926764 | |
10.5661043 | |
10.5007772 | |
10.5139862 | |
10.3239195 | |
10.0976247 | |
10.1294715 | |
10.1501637 | |
10.0141961 | |
9.9975547 | |
10.0374609 | |
10.0861318 | |
10.0379318 | |
10.0889930 | |
10.1279032 | |
10.0400485 | |
10.0166849 | |
10.0474363 | |
10.0821318 | |
10.0478972 | |
9.9854133 | |
9.9377514 | |
9.8294146 | |
9.8371932 | |
9.9104311 | |
9.8538165 | |
9.9654419 | |
9.9042958 | |
9.8024164 | |
9.8652287 | |
9.8396728 | |
9.8423705 | |
9.8056822 | |
9.7370650 | |
9.8108882 | |
9.8694438 | |
10.0452452 | |
10.0895072 | |
10.0218284 | |
9.9557711 | |
9.8125471 | |
9.8599331 | |
9.8381266 | |
9.8033439 | |
9.7657269 | |
9.7693814 | |
9.7459734 | |
9.7448414 | |
9.7274454 | |
9.8113478 | |
9.7511890 | |
9.6639930 | |
9.6872184 | |
9.5354231 | |
9.6178960 | |
9.6220780 | |
9.6618925 | |
9.7212876 | |
9.7000900 | |
9.5537872 | |
9.5821999 | |
9.5511978 | |
9.5261285 | |
9.5548242 | |
9.5653236 | |
9.5355514 | |
9.4019438 | |
9.4001632 | |
9.3323383 | |
9.3049600 | |
9.5242215 | |
9.5680257 | |
9.6302963 | |
9.6068251 | |
9.5696122 | |
9.5528528 | |
9.5048777 | |
9.6704958 | |
9.7252613 | |
9.6813050 | |
9.8511422 | |
9.8671529 | |
9.8406208 | |
9.9152159 | |
9.9584581 | |
10.0228380 | |
9.7914331 | |
9.7939326 | |
9.9007165 | |
9.8460211 | |
9.8512783 | |
9.8465205 | |
9.7259283 | |
9.9047998 | |
9.9431753 | |
9.9462666 | |
10.0245776 | |
9.8218894 | |
9.7747465 | |
9.7642000 | |
9.7561965 | |
9.8120356 | |
9.9483176 | |
9.9269309 | |
10.0098551 | |
10.3757461 | |
10.4890637 | |
10.1914393 | |
9.9634683 | |
9.7045111 | |
9.6841048 | |
9.4202171 | |
9.4581226 | |
9.5133952 | |
9.6396412 | |
9.4521212 | |
9.4773737 | |
9.1709386 | |
9.1536175 | |
9.0167668 | |
8.8454319 | |
8.7454503 | |
8.7004145 | |
8.5965524 | |
8.6291800 | |
8.6007684 | |
8.6781733 | |
8.6809518 | |
8.6444794 | |
8.6214506 | |
12.6067050 | |
12.6709144 | |
12.7808530 | |
12.5803807 | |
12.6238373 | |
12.5059861 | |
12.3951725 | |
12.5427493 | |
12.5346357 | |
12.7123405 | |
12.8409580 | |
12.7617273 | |
12.8145721 | |
12.7391223 | |
12.6876143 | |
12.7079103 | |
12.9653421 | |
12.8387104 | |
12.7716599 | |
12.6530783 | |
12.5467561 | |
12.5035820 | |
12.3376852 | |
12.1758625 | |
12.2608617 | |
12.4670190 | |
11.7825290 | |
11.9737685 | |
11.9750177 | |
11.9979131 | |
11.9985391 | |
11.9683580 | |
11.9723047 | |
11.9745070 | |
12.0258358 | |
12.8848207 | |
12.9860009 | |
12.8304656 | |
13.2920771 | |
13.0291661 | |
12.9825837 | |
12.9493077 | |
12.8463740 | |
12.8049715 | |
12.5532189 | |
12.3278945 | |
12.2742196 | |
12.2180969 | |
12.0368931 | |
11.9097019 | |
11.8264512 | |
11.9491829 | |
11.7000696 | |
11.6361732 | |
11.6010606 | |
11.6726586 | |
11.4581606 | |
11.4485785 | |
11.4281299 | |
11.6013890 | |
11.6677244 | |
11.9574172 | |
12.2325158 | |
12.3824604 | |
12.3277532 | |
12.3063095 | |
12.3116057 | |
11.9646828 | |
12.0745531 | |
12.1403995 | |
11.7193771 | |
11.4124501 | |
11.3490721 | |
11.6055749 | |
11.3905649 | |
11.3717592 | |
11.4436806 | |
11.4858170 | |
11.1270481 | |
10.9951746 | |
10.7035957 | |
10.7100084 | |
10.6308538 | |
10.5477648 | |
10.4894562 | |
10.2669948 | |
10.3406933 | |
10.3686901 | |
10.3584062 | |
10.3295229 | |
10.4809227 | |
10.4675952 | |
10.4505732 | |
10.4018817 | |
10.4847048 | |
10.5339130 | |
10.5138239 | |
10.4118841 | |
10.3122132 | |
10.3507088 | |
10.3427509 | |
10.3367835 | |
10.3426202 | |
10.4394269 | |
10.4839914 | |
10.4926194 | |
10.4879320 | |
10.5429374 | |
10.4535585 | |
10.5952620 | |
10.5797828 | |
10.6967396 | |
10.6089973 | |
10.5922822 | |
10.5823447 | |
10.4036976 | |
10.5366922 | |
10.5668818 | |
10.5088094 | |
10.4191232 | |
10.6861144 | |
10.5583538 | |
10.5236548 | |
10.3328053 | |
10.3440849 | |
10.3252380 | |
10.4151170 | |
10.3306312 | |
10.3882024 | |
10.4802326 | |
10.6554348 | |
10.8006797 | |
10.8185146 | |
10.9200064 | |
10.8662271 | |
10.8907557 | |
10.7305440 | |
10.7368959 | |
10.9576350 | |
10.9714080 | |
10.9412869 | |
10.8793987 | |
10.7572571 | |
10.6507737 | |
10.8285142 | |
10.9679835 | |
10.7793704 | |
10.9447155 | |
10.6208422 | |
10.4722867 | |
10.3536697 | |
10.3293800 | |
10.4190777 | |
10.3380077 | |
10.4356327 | |
10.4676719 | |
10.5910623 | |
10.6094096 | |
10.5865369 | |
10.6990997 | |
10.7474511 | |
10.7696988 | |
10.9034414 | |
10.7914716 | |
10.7587181 | |
10.5826459 | |
10.3635245 | |
21.5409424 | |
21.6741920 | |
21.7814582 | |
21.7521660 | |
21.7105089 | |
21.6273873 | |
21.6590799 | |
21.4853277 | |
21.6184944 | |
21.9191573 | |
21.7156157 | |
21.5311173 | |
21.6149192 | |
22.1096512 | |
22.4161542 | |
22.3543831 | |
22.6559401 | |
22.5871278 | |
22.6040200 | |
22.6133992 | |
22.7780864 | |
22.2707103 | |
22.1117974 | |
22.4437444 | |
22.4414636 | |
22.7956273 | |
22.6030074 | |
22.4074607 | |
22.5118184 | |
22.2830350 | |
22.0677650 | |
21.8797429 | |
21.9822495 | |
22.3179522 | |
23.0662681 | |
23.2238174 | |
23.3798568 | |
23.3455003 | |
23.2786405 | |
23.3191550 | |
23.8354899 | |
23.4010380 | |
23.9678491 | |
24.1841765 | |
24.3434026 | |
23.2024898 | |
22.6889495 | |
22.6126413 | |
22.6367893 | |
22.6437593 | |
22.4729302 | |
22.6533115 | |
22.4859237 | |
22.4262553 | |
22.2629179 | |
22.2209854 | |
23.0772887 | |
23.2806085 | |
23.3392444 | |
23.0110273 | |
22.0081154 | |
22.5839150 | |
23.1834385 | |
22.7890031 | |
22.3648551 | |
22.1838743 | |
21.6570367 | |
21.1553758 | |
21.4283791 | |
20.8211341 | |
20.5170314 | |
20.3416915 | |
20.3029708 | |
19.6391212 | |
19.7917750 | |
19.8594011 | |
19.8884722 | |
19.9201919 | |
20.1617428 | |
19.9971031 | |
20.0346770 | |
19.9817949 | |
19.9128876 | |
19.7558476 | |
19.8200880 | |
19.7982043 | |
19.5469685 | |
19.1232264 | |
18.6691774 | |
18.5604694 | |
18.5831266 | |
18.6133884 | |
18.6389447 | |
18.8069178 | |
18.9609622 | |
18.8563066 | |
18.8134508 | |
18.6125564 | |
18.4931863 | |
18.4422125 | |
18.3232623 | |
18.2944639 | |
18.3585686 | |
18.2289476 | |
18.2558257 | |
18.2945386 | |
18.2834458 | |
18.3635734 | |
18.3260744 | |
18.4246958 | |
18.5359611 | |
18.3264568 | |
18.2976868 | |
18.3072953 | |
18.3625929 | |
18.5701264 | |
18.2033239 | |
18.4394097 | |
18.5080321 | |
18.4341256 | |
18.8556661 | |
18.6700029 | |
18.9435334 | |
19.1022575 | |
19.0158105 | |
18.8844420 | |
18.7433549 | |
18.8323854 | |
18.7290722 | |
18.7701201 | |
18.7710368 | |
18.8382018 | |
18.9532321 | |
18.8585809 | |
18.8940450 | |
18.7283451 | |
18.8370855 | |
18.8433698 | |
18.9330798 | |
18.8817903 | |
19.0865440 | |
19.3043556 | |
19.4813096 | |
19.9056992 | |
20.0527795 | |
20.1841546 | |
20.4555800 | |
20.5346311 | |
20.6731515 | |
20.4578544 | |
20.4510541 | |
20.4795613 | |
20.4980387 | |
20.5890398 | |
20.5433122 | |
20.5847295 | |
20.7301638 | |
20.5824958 | |
20.6686094 | |
20.8317796 | |
20.8261725 | |
20.7334627 | |
20.7582284 | |
20.9145050 | |
20.9143478 | |
20.9093972 | |
20.9211037 | |
21.1477119 | |
21.1685844 | |
21.2667469 | |
21.3285051 | |
21.3613498 | |
21.4702395 | |
21.5335570 | |
21.5327603 | |
21.6883216 | |
21.6322186 | |
21.6801242 | |
21.6912362 | |
21.6748734 | |
21.8636050 | |
21.7420089 | |
21.4293337 | |
21.4273862 | |
21.5649815 | |
21.3821611 | |
21.3648919 | |
21.3086615 | |
21.4320903 | |
21.2825748 | |
21.1059683 | |
20.8729580 | |
20.9247800 | |
20.9270119 | |
21.0066166 | |
20.8193351 | |
20.7287585 | |
20.7971981 | |
20.7155843 | |
20.6749851 | |
20.6001419 | |
20.6393266 | |
20.6295657 | |
20.5658517 | |
20.6853664 | |
20.5294632 | |
20.5556840 | |
20.5635916 | |
20.5937540 | |
21.3309194 | |
21.0118168 | |
21.2014609 | |
21.4429836 | |
21.5683431 | |
21.3888298 | |
21.3035977 | |
21.2220761 | |
21.3488491 | |
20.9663445 | |
20.9478137 | |
20.8657712 | |
20.8180924 | |
20.6160923 | |
20.4337255 | |
20.4109988 | |
20.4142187 | |
20.3799465 | |
20.4405142 | |
20.2949587 | |
20.2438639 | |
20.2478875 | |
20.1918659 | |
20.2857375 | |
20.2498697 | |
20.2806986 | |
20.2514778 | |
20.2691758 | |
20.3189949 | |
20.3196377 | |
20.2920719 | |
20.2494426 | |
20.2640781 | |
20.2555584 | |
20.2497823 | |
20.2869549 | |
20.3904216 | |
20.2858451 | |
20.3060895 | |
20.3772183 | |
20.3444117 | |
20.3287206 | |
20.2490084 | |
20.2847598 | |
22.7459052 | |
22.8657416 | |
22.8007243 | |
22.6751332 | |
22.8336738 | |
22.8017048 | |
22.7543008 | |
22.8480232 | |
22.6930445 | |
22.8366164 | |
22.8717609 | |
23.0539042 | |
22.9345201 | |
23.3143506 | |
23.4816931 | |
23.5059244 | |
23.5510991 | |
23.6937996 | |
23.8238293 | |
23.8604688 | |
23.8653356 | |
23.8938188 | |
23.9414898 | |
23.8965446 | |
24.0273335 | |
24.1664002 | |
24.1307864 | |
24.1269821 | |
24.1385745 | |
24.1839904 | |
24.1029449 | |
24.1144034 | |
23.9976099 | |
23.7977402 | |
23.8863577 | |
23.9314602 | |
23.7920374 | |
23.6131988 | |
23.5620212 | |
23.7142478 | |
23.5853824 | |
23.6954221 | |
23.3540688 | |
23.2156205 | |
23.2464622 | |
22.6712282 | |
22.8147849 | |
22.9747156 | |
22.9571641 |