Povijest dnevnih stopa VEB /SBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.00154841084 solomonskootočni dolar
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.00000000000 solomonskootočni dolar
Date | VEB/SBD |
---|---|
0.00000003244 | |
0.00000003248 | |
0.00000003237 | |
0.00000003242 | |
0.00000003223 | |
0.00000003240 | |
0.00000003217 | |
0.00000003216 | |
0.00000003204 | |
0.00000003247 | |
0.00000003208 | |
0.00000003229 | |
0.00000003245 | |
0.00000003247 | |
0.00000003245 | |
0.00000003235 | |
0.00000003219 | |
0.00000003235 | |
0.00000003213 | |
0.00000003218 | |
0.00000003209 | |
0.00000003243 | |
0.00000003254 | |
0.00000003261 | |
0.00000003261 | |
0.00000003264 | |
0.00000003235 | |
0.00000003244 | |
0.00000003265 | |
0.00000003241 | |
0.00000003192 | |
0.00000003195 | |
0.00000003189 | |
0.00000003199 | |
0.00000003190 | |
0.00000003208 | |
0.00000003155 | |
0.00000003166 | |
0.00000003201 | |
0.00000003208 | |
0.00000003190 | |
0.00000003202 | |
0.00000003198 | |
0.00000003208 | |
0.00000003231 | |
0.00000003221 | |
0.00000003234 | |
0.00000003267 | |
0.00000003238 | |
0.00000003219 | |
0.00000003198 | |
0.00000003206 | |
0.00000003206 | |
0.00000003197 | |
0.00000003183 | |
0.00000003206 | |
0.00000003222 | |
0.00000003220 | |
0.00000003217 | |
0.00000003238 | |
0.00000003196 | |
0.00000003160 | |
0.00000003178 | |
0.00000003161 | |
0.00000003186 | |
0.00000003175 | |
0.00000003167 | |
0.00000003182 | |
0.00000003207 | |
0.00000003228 | |
0.00000003209 | |
0.00000003180 | |
0.00000003171 | |
0.00000003148 | |
0.00000003130 | |
0.00000003123 | |
0.00000003084 | |
0.00000003091 | |
0.00000003100 | |
0.00000003059 | |
0.00000003024 | |
0.00000003019 | |
0.00000003033 | |
0.00000002984 | |
0.00000003028 | |
0.00000002987 | |
0.00000003062 | |
0.00000003073 | |
0.00000003060 | |
0.00000003099 | |
0.00000003073 | |
0.00000003124 | |
0.00000003132 | |
0.00000003140 | |
0.00000003092 | |
0.00000003090 | |
0.00000003068 | |
0.00000003122 | |
0.00000003145 | |
0.00000003140 | |
0.00000003097 | |
0.00000003142 | |
0.00000003173 | |
0.00000003165 | |
0.00000003123 | |
0.00000003111 | |
0.00000003098 | |
0.00000003114 | |
0.00000003197 | |
0.00000003189 | |
0.00000003191 | |
0.00000003251 | |
0.00000003253 | |
0.00000003254 | |
0.00000003274 | |
0.00000003272 | |
0.00000003263 | |
0.00000003256 | |
0.00000003262 | |
0.00000003248 | |
0.00000003271 | |
0.00000003258 | |
0.00000003256 | |
0.00000003247 | |
0.00000003249 | |
0.00000003229 | |
0.00000003233 | |
0.00000003266 | |
0.00000003267 | |
0.00000003271 | |
0.00000003278 | |
0.00000003273 | |
0.00000003279 | |
0.00000003292 | |
0.00000003294 | |
0.00000003307 | |
0.00000003320 | |
0.00000003302 | |
0.00000003295 | |
0.00000003302 | |
0.00000003290 | |
0.00000003309 | |
0.00000003303 | |
0.00000003290 | |
0.00000003303 | |
0.00000003288 | |
0.00000003303 | |
0.00000003293 | |
0.00000003315 | |
0.00000003323 | |
0.00000003325 | |
0.00000003313 | |
0.00000003318 | |
0.00000003309 | |
0.00000003293 | |
0.00000003303 | |
0.00000003303 | |
0.00000003278 | |
0.00000003278 | |
0.00000003263 | |
0.00000003282 | |
0.00000003273 | |
0.00000003313 | |
0.00000003332 | |
0.00000003321 | |
0.00000003329 | |
0.00000003318 | |
0.00000003320 | |
0.00000003297 | |
0.00000003318 | |
0.00000003346 | |
0.00000003334 | |
0.00000003343 | |
0.00000003325 | |
0.00000003328 | |
0.00000003310 | |
0.00000003274 | |
0.00000003325 | |
0.00000003308 | |
0.00000003278 | |
0.00000003300 | |
0.00000003288 | |
0.00000003319 | |
0.00000003326 | |
0.00000003305 | |
0.00000003312 | |
0.00000003323 | |
0.00000003362 | |
0.00000003377 | |
0.00000003347 | |
0.00000003364 | |
0.00000003334 | |
0.00000003343 | |
0.00000003353 | |
0.00000003349 | |
0.00000003337 | |
0.00000003318 | |
0.00000003301 | |
0.00000003326 | |
0.00000003337 | |
0.00000003318 | |
0.00000003301 | |
0.00000003283 | |
0.00000003289 | |
0.00000003263 | |
0.00000003242 | |
0.00000003266 | |
0.00000000000 | |
0.00000003283 | |
0.00000003261 | |
0.00000003273 | |
0.00000003195 | |
0.00000003282 | |
0.00000003314 | |
0.00000003282 | |
0.00000003255 | |
0.00000003242 | |
0.00000003252 | |
0.00000003278 | |
0.00000003288 | |
0.00000003311 | |
0.00000003276 | |
0.00000003313 | |
0.00000003303 | |
0.00000003297 | |
0.00000003289 | |
0.00000003280 | |
0.00000003298 | |
0.00000003270 | |
0.00000003294 | |
0.00000003269 | |
0.00000003271 | |
0.00000003272 | |
0.00000003288 | |
0.00000003260 | |
0.00000003225 | |
0.00000003246 | |
0.00000003263 | |
0.00000003273 | |
0.00000003253 | |
0.00000003188 | |
0.00000003245 | |
0.00000003201 | |
0.00000003264 | |
0.00000003273 | |
0.00000003267 | |
0.00000003289 | |
0.00000003285 | |
0.00000003263 | |
0.00000003271 | |
0.00000003299 | |
0.00000003269 | |
0.00000003277 | |
0.00000003280 | |
0.00000003264 | |
0.00000003257 | |
0.00000003256 | |
0.00000003263 | |
0.00000003259 | |
0.00000003242 | |
0.00000003265 | |
0.00000003269 | |
0.00000003191 | |
0.00000003261 | |
0.00000003270 | |
0.00000003257 | |
0.00000003259 | |
0.00000003276 | |
0.00000003274 | |
0.00000003215 | |
0.00000003215 | |
0.00000003254 | |
0.00000003230 | |
0.00000003230 | |
0.00000003232 | |
0.00000003310 | |
0.00000003256 | |
0.00000003215 | |
0.00000003153 | |
0.00000003188 | |
0.00000003177 | |
0.00000003205 | |
0.00000003173 | |
0.00000003201 | |
0.00000003198 | |
0.00000003174 | |
0.00000003197 | |
0.00000003177 | |
0.00000003164 | |
0.00000003185 | |
0.00000003182 | |
0.00000003179 | |
0.00000003174 | |
0.00000003191 | |
0.00000003201 | |
0.00000003178 | |
0.00000003819 | |
0.00000004601 | |
0.00000006600 | |
0.00000006567 | |
0.00000006918 | |
0.00000008296 | |
0.00000009875 | |
0.00000009928 | |
0.00000009894 | |
0.00000009846 | |
0.00000009999 | |
0.00000010016 | |
0.00000011142 | |
0.00000011314 | |
0.00000011311 | |
0.00000011578 | |
0.00000013139 | |
0.00000015803 | |
0.00000015707 | |
0.00000017810 | |
0.00000021237 | |
0.00000019474 | |
0.00000026897 | |
0.00000030994 | |
0.00000031125 | |
0.00077165009 | |
0.00077639319 | |
0.00077478384 | |
0.00079312089 | |
0.00078173971 | |
0.00078579725 | |
0.00078058004 | |
0.00077819587 | |
0.00077813838 | |
0.00078214147 | |
0.00079164978 | |
0.00078214517 | |
0.00078187823 | |
0.00078225936 | |
0.00078105095 | |
0.00078560223 | |
0.00078367866 | |
0.00077796898 | |
0.00078503301 | |
0.00077505975 | |
0.00077392025 | |
0.00078349588 | |
0.00078077438 | |
0.00077582502 | |
0.00076559652 | |
0.00078721229 | |
0.00077764882 | |
0.00079107249 | |
0.00078887120 | |
0.00078790868 | |
0.00079189160 | |
0.00078302235 | |
0.00078972153 | |
0.00078981694 | |
0.00078585793 | |
0.00079199429 | |
0.00078800588 | |
0.00078413205 | |
0.00078361173 | |
0.00078756932 | |
0.00078587994 | |
0.00078088865 | |
0.00078083210 | |
0.00078004931 | |
0.00077752396 | |
0.00077775584 | |
0.00077854966 | |
0.00077811654 | |
0.00077561839 | |
0.00078084609 | |
0.00078417024 | |
0.00078735654 | |
0.00078860351 | |
0.00078496333 | |
0.00079335195 | |
0.00079208947 | |
0.00079426131 | |
0.00077716320 | |
0.00079555122 | |
0.00079798577 | |
0.00080255633 | |
0.00079624147 | |
0.00078370233 | |
0.00078634221 | |
0.00079338139 | |
0.00078533424 | |
0.00078619306 | |
0.00078985351 | |
0.00078140224 | |
0.00078559984 | |
0.00079000862 | |
0.00078695625 | |
0.00078537332 | |
0.00078802021 | |
0.00078728045 | |
0.00078216153 | |
0.00078607595 | |
0.00078585795 | |
0.00079309338 | |
0.00110490996 | |
0.00109737664 | |
0.00109693328 | |
0.00109227308 | |
0.00109456870 | |
0.00110286524 | |
0.00109027521 | |
0.00109295280 | |
0.00109100315 | |
0.00109089785 | |
0.00109504719 | |
0.00112017505 | |
0.00110632613 | |
0.00110410415 | |
0.00110680881 | |
0.00110783991 | |
0.00111161671 | |
0.00150835259 | |
0.00153613585 | |
0.00153316896 | |
0.00152676630 | |
0.00153370574 | |
0.00152999327 | |
0.00153262034 | |
0.00154764361 | |
0.00153898705 | |
0.00153416638 | |
0.00153593434 | |
0.00154502474 | |
0.00151284421 | |
0.00153165979 | |
0.00150445007 | |
0.00151986295 | |
0.00150289585 | |
0.00149097370 |