Povijest dnevnih stopa VEB /PLN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.000780694718 poljska zlota
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.000000000000 poljska zlota
Date | VEB/PLN |
---|---|
0.000000014949 | |
0.000000015103 | |
0.000000015225 | |
0.000000015279 | |
0.000000015376 | |
0.000000015317 | |
0.000000015027 | |
0.000000015141 | |
0.000000015178 | |
0.000000015224 | |
0.000000015075 | |
0.000000015247 | |
0.000000015197 | |
0.000000015333 | |
0.000000015272 | |
0.000000015409 | |
0.000000015412 | |
0.000000015363 | |
0.000000015371 | |
0.000000015233 | |
0.000000017830 | |
0.000000015217 | |
0.000000015247 | |
0.000000015411 | |
0.000000015293 | |
0.000000015253 | |
0.000000015258 | |
0.000000015726 | |
0.000000015799 | |
0.000000015849 | |
0.000000015910 | |
0.000000015941 | |
0.000000016329 | |
0.000000016557 | |
0.000000016423 | |
0.000000016532 | |
0.000000016478 | |
0.000000015799 | |
0.000000015789 | |
0.000000015732 | |
0.000000015639 | |
0.000000015531 | |
0.000000015455 | |
0.000000015535 | |
0.000000015417 | |
0.000000015620 | |
0.000000015636 | |
0.000000015625 | |
0.000000015672 | |
0.000000015860 | |
0.000000016018 | |
0.000000016121 | |
0.000000016017 | |
0.000000016021 | |
0.000000016092 | |
0.000000016271 | |
0.000000016255 | |
0.000000016394 | |
0.000000016820 | |
0.000000016880 | |
0.000000017064 | |
0.000000017109 | |
0.000000017250 | |
0.000000017012 | |
0.000000016824 | |
0.000000016852 | |
0.000000016854 | |
0.000000016921 | |
0.000000016806 | |
0.000000016757 | |
0.000000016932 | |
0.000000016992 | |
0.000000017050 | |
0.000000016987 | |
0.000000017232 | |
0.000000017211 | |
0.000000017332 | |
0.000000017583 | |
0.000000017875 | |
0.000000018109 | |
0.000000018312 | |
0.000000018237 | |
0.000000018065 | |
0.000000017555 | |
0.000000017369 | |
0.000000017722 | |
0.000000017781 | |
0.000000017907 | |
0.000000017475 | |
0.000000017508 | |
0.000000017586 | |
0.000000017542 | |
0.000000017892 | |
0.000000018015 | |
0.000000017319 | |
0.000000017069 | |
0.000000017049 | |
0.000000017073 | |
0.000000016623 | |
0.000000016619 | |
0.000000016819 | |
0.000000017155 | |
0.000000017120 | |
0.000000017233 | |
0.000000016843 | |
0.000000016930 | |
0.000000017146 | |
0.000000018173 | |
0.000000016844 | |
0.000000016178 | |
0.000000016220 | |
0.000000016035 | |
0.000000016461 | |
0.000000016296 | |
0.000000016034 | |
0.000000016179 | |
0.000000016262 | |
0.000000016404 | |
0.000000016510 | |
0.000000016548 | |
0.000000016385 | |
0.000000016717 | |
0.000000016802 | |
0.000000016434 | |
0.000000016113 | |
0.000000016207 | |
0.000000016202 | |
0.000000016063 | |
0.000000016106 | |
0.000000016071 | |
0.000000016052 | |
0.000000016070 | |
0.000000015822 | |
0.000000015695 | |
0.000000015834 | |
0.000000015976 | |
0.000000015876 | |
0.000000015889 | |
0.000000015775 | |
0.000000015959 | |
0.000000015985 | |
0.000000015762 | |
0.000000015536 | |
0.000000015553 | |
0.000000015651 | |
0.000000015469 | |
0.000000015254 | |
0.000000015278 | |
0.000000015262 | |
0.000000015477 | |
0.000000015571 | |
0.000000015572 | |
0.000000015614 | |
0.000000015624 | |
0.000000015632 | |
0.000000015946 | |
0.000000016196 | |
0.000000015860 | |
0.000000015910 | |
0.000000015560 | |
0.000000015396 | |
0.000000015373 | |
0.000000015396 | |
0.000000015462 | |
0.000000015515 | |
0.000000015518 | |
0.000000015432 | |
0.000000015467 | |
0.000000015326 | |
0.000000015281 | |
0.000000015117 | |
0.000000015245 | |
0.000000015398 | |
0.000000015445 | |
0.000000015474 | |
0.000000015485 | |
0.000000016040 | |
0.000000015812 | |
0.000000015814 | |
0.000000015395 | |
0.000000015531 | |
0.000000015930 | |
0.000000015519 | |
0.000000015247 | |
0.000000015287 | |
0.000000015051 | |
0.000000015087 | |
0.000000015084 | |
0.000000015155 | |
0.000000015234 | |
0.000000015111 | |
0.000000015586 | |
0.000000015820 | |
0.000000015734 | |
0.000000015689 | |
0.000000015704 | |
0.000000015593 | |
0.000000015574 | |
0.000000015643 | |
0.000000016191 | |
0.000000016479 | |
0.000000016499 | |
0.000000016351 | |
0.000000016417 | |
0.000000000000 | |
0.000000016462 | |
0.000000016533 | |
0.000000016251 | |
0.000000016568 | |
0.000000015808 | |
0.000000015236 | |
0.000000015420 | |
0.000000015632 | |
0.000000015475 | |
0.000000015376 | |
0.000000015407 | |
0.000000015378 | |
0.000000015195 | |
0.000000015123 | |
0.000000015078 | |
0.000000015142 | |
0.000000015303 | |
0.000000015205 | |
0.000000015372 | |
0.000000015373 | |
0.000000015441 | |
0.000000015375 | |
0.000000015316 | |
0.000000015203 | |
0.000000015268 | |
0.000000015203 | |
0.000000015354 | |
0.000000015504 | |
0.000000015761 | |
0.000000015741 | |
0.000000015503 | |
0.000000015489 | |
0.000000015576 | |
0.000000015504 | |
0.000000015548 | |
0.000000015326 | |
0.000000015297 | |
0.000000015280 | |
0.000000015069 | |
0.000000015080 | |
0.000000015099 | |
0.000000014935 | |
0.000000014955 | |
0.000000015086 | |
0.000000015041 | |
0.000000015218 | |
0.000000015239 | |
0.000000015277 | |
0.000000015273 | |
0.000000015264 | |
0.000000015326 | |
0.000000015221 | |
0.000000015134 | |
0.000000015235 | |
0.000000015290 | |
0.000000015200 | |
0.000000015181 | |
0.000000015281 | |
0.000000015201 | |
0.000000015342 | |
0.000000015354 | |
0.000000015289 | |
0.000000015053 | |
0.000000015113 | |
0.000000015078 | |
0.000000015056 | |
0.000000015056 | |
0.000000015033 | |
0.000000015011 | |
0.000000015038 | |
0.000000014997 | |
0.000000015030 | |
0.000000015076 | |
0.000000015135 | |
0.000000015183 | |
0.000000015111 | |
0.000000015178 | |
0.000000014966 | |
0.000000014915 | |
0.000000015033 | |
0.000000014846 | |
0.000000014767 | |
0.000000014858 | |
0.000000014990 | |
0.000000014872 | |
0.000000014786 | |
0.000000015211 | |
0.000000015203 | |
0.000000017829 | |
0.000000021203 | |
0.000000030969 | |
0.000000030678 | |
0.000000031878 | |
0.000000039430 | |
0.000000046543 | |
0.000000046451 | |
0.000000045340 | |
0.000000045643 | |
0.000000046894 | |
0.000000046440 | |
0.000000051025 | |
0.000000051910 | |
0.000000050974 | |
0.000000051430 | |
0.000000056575 | |
0.000000069040 | |
0.000000069143 | |
0.000000077784 | |
0.000000093787 | |
0.000000085649 | |
0.000000117007 | |
0.000000133072 | |
0.000000136269 | |
0.000335018728 | |
0.000335090158 | |
0.000341185766 | |
0.000347129821 | |
0.000348689367 | |
0.000352083509 | |
0.000354650101 | |
0.000357562982 | |
0.000356949827 | |
0.000354926025 | |
0.000355411179 | |
0.000360037440 | |
0.000364405818 | |
0.000361064524 | |
0.000359557306 | |
0.000368339114 | |
0.000366817625 | |
0.000361110548 | |
0.000360304223 | |
0.000354772610 | |
0.000356743458 | |
0.000357701362 | |
0.000364730153 | |
0.000364442253 | |
0.000360257344 | |
0.000364186875 | |
0.000367363714 | |
0.000367531400 | |
0.000372768128 | |
0.000374028180 | |
0.000376670431 | |
0.000378008998 | |
0.000374525832 | |
0.000373143147 | |
0.000374029439 | |
0.000374325204 | |
0.000383325566 | |
0.000387662332 | |
0.000387508370 | |
0.000392162662 | |
0.000400288472 | |
0.000400907988 | |
0.000398141704 | |
0.000392162294 | |
0.000397624287 | |
0.000406960347 | |
0.000407683280 | |
0.000408222395 | |
0.000406306790 | |
0.000406598487 | |
0.000401854729 | |
0.000408175188 | |
0.000408991813 | |
0.000411134098 | |
0.000417557172 | |
0.000419406377 | |
0.000422618876 | |
0.000425068539 | |
0.000417808283 | |
0.000422087064 | |
0.000418490816 | |
0.000417351865 | |
0.000411265116 | |
0.000392187783 | |
0.000394268023 | |
0.000397720787 | |
0.000394035840 | |
0.000383696865 | |
0.000383268795 | |
0.000382167589 | |
0.000385603721 | |
0.000388490494 | |
0.000388674446 | |
0.000389612371 | |
0.000381994379 | |
0.000382647526 | |
0.000386021700 | |
0.000391263356 | |
0.000397810985 | |
0.000555967529 | |
0.000560632152 | |
0.000556271828 | |
0.000543143436 | |
0.000539838035 | |
0.000551023766 | |
0.000551309925 | |
0.000551504941 | |
0.000542748355 | |
0.000541160134 | |
0.000540101315 | |
0.000540173207 | |
0.000533728895 | |
0.000529373109 | |
0.000520468840 | |
0.000535369835 | |
0.000532931158 | |
0.000735606636 | |
0.000747506385 | |
0.000748866382 | |
0.000745937753 | |
0.000739044085 | |
0.000744697469 | |
0.000768440159 | |
0.000779747314 | |
0.000765618886 | |
0.000757405252 | |
0.000739404890 | |
0.000731910788 | |
0.000747130085 | |
0.000751097950 | |
0.000747967353 | |
0.000761553542 | |
0.000750340324 | |
0.000744889952 |