Povijest dnevnih stopa VEB /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.623698389 madagaskarski ariary
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.000000000 madagaskarski ariary
Date | VEB/MGA |
---|---|
0.000016932 | |
0.000016921 | |
0.000016811 | |
0.000016870 | |
0.000016851 | |
0.000016772 | |
0.000016533 | |
0.000016704 | |
0.000016556 | |
0.000016747 | |
0.000017218 | |
0.000017320 | |
0.000017237 | |
0.000017378 | |
0.000017316 | |
0.000017360 | |
0.000017298 | |
0.000017294 | |
0.000017444 | |
0.000017531 | |
0.000017686 | |
0.000017883 | |
0.000017833 | |
0.000017620 | |
0.000017557 | |
0.000017464 | |
0.000017393 | |
0.000017349 | |
0.000017203 | |
0.000017165 | |
0.000017116 | |
0.000017217 | |
0.000017062 | |
0.000017162 | |
0.000017048 | |
0.000017075 | |
0.000017176 | |
0.000017173 | |
0.000017206 | |
0.000017319 | |
0.000017182 | |
0.000017240 | |
0.000017191 | |
0.000017340 | |
0.000017075 | |
0.000017472 | |
0.000017607 | |
0.000017432 | |
0.000017384 | |
0.000017334 | |
0.000017173 | |
0.000016884 | |
0.000016826 | |
0.000016961 | |
0.000017010 | |
0.000016982 | |
0.000017049 | |
0.000017191 | |
0.000016980 | |
0.000016725 | |
0.000016549 | |
0.000016490 | |
0.000016533 | |
0.000016705 | |
0.000016499 | |
0.000016546 | |
0.000016682 | |
0.000017414 | |
0.000017528 | |
0.000017154 | |
0.000017086 | |
0.000016980 | |
0.000016868 | |
0.000016596 | |
0.000016304 | |
0.000016203 | |
0.000016211 | |
0.000015912 | |
0.000015774 | |
0.000015683 | |
0.000015789 | |
0.000015502 | |
0.000015591 | |
0.000015279 | |
0.000015630 | |
0.000015669 | |
0.000015573 | |
0.000015733 | |
0.000015402 | |
0.000015576 | |
0.000015923 | |
0.000016029 | |
0.000015959 | |
0.000015961 | |
0.000015449 | |
0.000015647 | |
0.000015691 | |
0.000015679 | |
0.000015430 | |
0.000015612 | |
0.000015776 | |
0.000015672 | |
0.000015366 | |
0.000015529 | |
0.000015534 | |
0.000015651 | |
0.000016018 | |
0.000015968 | |
0.000015808 | |
0.000016031 | |
0.000016034 | |
0.000016063 | |
0.000016084 | |
0.000016111 | |
0.000016137 | |
0.000016108 | |
0.000016021 | |
0.000015941 | |
0.000016066 | |
0.000015963 | |
0.000015982 | |
0.000016025 | |
0.000016065 | |
0.000016018 | |
0.000016027 | |
0.000016134 | |
0.000016165 | |
0.000016137 | |
0.000016118 | |
0.000016065 | |
0.000016055 | |
0.000016123 | |
0.000016137 | |
0.000016021 | |
0.000016138 | |
0.000016067 | |
0.000015907 | |
0.000016021 | |
0.000015951 | |
0.000015677 | |
0.000015625 | |
0.000015929 | |
0.000015453 | |
0.000016009 | |
0.000015612 | |
0.000015553 | |
0.000016023 | |
0.000015673 | |
0.000015662 | |
0.000015641 | |
0.000015616 | |
0.000015633 | |
0.000015623 | |
0.000015637 | |
0.000015697 | |
0.000015633 | |
0.000015568 | |
0.000015512 | |
0.000015524 | |
0.000015475 | |
0.000015563 | |
0.000015700 | |
0.000015605 | |
0.000015373 | |
0.000015674 | |
0.000015635 | |
0.000015680 | |
0.000016045 | |
0.000016237 | |
0.000016153 | |
0.000015560 | |
0.000015987 | |
0.000015956 | |
0.000015526 | |
0.000016041 | |
0.000016225 | |
0.000015992 | |
0.000015953 | |
0.000016047 | |
0.000015987 | |
0.000015889 | |
0.000015856 | |
0.000015753 | |
0.000015716 | |
0.000015687 | |
0.000015700 | |
0.000015733 | |
0.000015590 | |
0.000015572 | |
0.000015474 | |
0.000015537 | |
0.000015538 | |
0.000015401 | |
0.000015428 | |
0.000015379 | |
0.000015298 | |
0.000015381 | |
0.000015366 | |
0.000015081 | |
0.000015030 | |
0.000014998 | |
0.000015068 | |
0.000014938 | |
0.000014871 | |
0.000014892 | |
0.000000000 | |
0.000014843 | |
0.000014771 | |
0.000014801 | |
0.000014485 | |
0.000014482 | |
0.000014755 | |
0.000014759 | |
0.000014683 | |
0.000014631 | |
0.000014605 | |
0.000014609 | |
0.000014639 | |
0.000014608 | |
0.000014792 | |
0.000014624 | |
0.000014623 | |
0.000014483 | |
0.000009690 | |
0.000014507 | |
0.000014551 | |
0.000014428 | |
0.000014774 | |
0.000014769 | |
0.000014502 | |
0.000014498 | |
0.000014586 | |
0.000014674 | |
0.000014541 | |
0.000014728 | |
0.000014851 | |
0.000014730 | |
0.000014749 | |
0.000014614 | |
0.000014628 | |
0.000014565 | |
0.000014631 | |
0.000014574 | |
0.000014499 | |
0.000014451 | |
0.000014498 | |
0.000014556 | |
0.000014571 | |
0.000014573 | |
0.000014502 | |
0.000014559 | |
0.000014671 | |
0.000014612 | |
0.000014522 | |
0.000014432 | |
0.000014551 | |
0.000014456 | |
0.000014446 | |
0.000014315 | |
0.000014519 | |
0.000014325 | |
0.000014225 | |
0.000014190 | |
0.000014205 | |
0.000014175 | |
0.000014170 | |
0.000014313 | |
0.000014263 | |
0.000013998 | |
0.000014206 | |
0.000014590 | |
0.000014474 | |
0.000014096 | |
0.000014028 | |
0.000014124 | |
0.000014148 | |
0.000013959 | |
0.000014536 | |
0.000014435 | |
0.000014576 | |
0.000014344 | |
0.000014177 | |
0.000014036 | |
0.000014021 | |
0.000014182 | |
0.000014049 | |
0.000013782 | |
0.000013810 | |
0.000013825 | |
0.000013511 | |
0.000013513 | |
0.000013448 | |
0.000013386 | |
0.000013429 | |
0.000015927 | |
0.000019112 | |
0.000028179 | |
0.000028288 | |
0.000028774 | |
0.000035053 | |
0.000042118 | |
0.000042437 | |
0.000042600 | |
0.000042101 | |
0.000041623 | |
0.000041569 | |
0.000046307 | |
0.000047298 | |
0.000046851 | |
0.000047810 | |
0.000054160 | |
0.000065238 | |
0.000064711 | |
0.000073455 | |
0.000086347 | |
0.000078927 | |
0.000108857 | |
0.000125927 | |
0.000128137 | |
0.316306738 | |
0.321716359 | |
0.326766941 | |
0.333238506 | |
0.325973679 | |
0.329999326 | |
0.323996482 | |
0.324765410 | |
0.317776531 | |
0.322394858 | |
0.320791118 | |
0.317148570 | |
0.317628087 | |
0.309418978 | |
0.307159171 | |
0.308876044 | |
0.302606579 | |
0.300876882 | |
0.299847301 | |
0.297293209 | |
0.297030103 | |
0.296009753 | |
0.298642025 | |
0.299110801 | |
0.298682784 | |
0.295364947 | |
0.291737104 | |
0.292637232 | |
0.299758146 | |
0.308030662 | |
0.309621106 | |
0.315945224 | |
0.322502747 | |
0.308714329 | |
0.314454552 | |
0.308632574 | |
0.312864936 | |
0.319036228 | |
0.316666208 | |
0.317245841 | |
0.321071684 | |
0.323501535 | |
0.323386687 | |
0.321412412 | |
0.311956887 | |
0.317041758 | |
0.307577278 | |
0.297905581 | |
0.305970641 | |
0.314197030 | |
0.319496173 | |
0.325631796 | |
0.326708772 | |
0.329960504 | |
0.335290697 | |
0.333957832 | |
0.336077923 | |
0.332884421 | |
0.330137745 | |
0.336580879 | |
0.335125923 | |
0.329074416 | |
0.326632558 | |
0.313947798 | |
0.322283998 | |
0.322468104 | |
0.320249875 | |
0.319259979 | |
0.312728635 | |
0.306980222 | |
0.307732366 | |
0.306938032 | |
0.301516224 | |
0.306943933 | |
0.306001578 | |
0.304753280 | |
0.300298373 | |
0.298823741 | |
0.304654623 | |
0.424323667 | |
0.443889740 | |
0.451094286 | |
0.458242465 | |
0.459243569 | |
0.462936283 | |
0.451856526 | |
0.449600302 | |
0.441123708 | |
0.439938579 | |
0.443961858 | |
0.445253976 | |
0.445607788 | |
0.446454243 | |
0.446737143 | |
0.450263639 | |
0.447362675 | |
0.604842850 | |
0.606690481 | |
0.604692090 | |
0.598801039 | |
0.595083665 | |
0.598824528 | |
0.605808246 | |
0.608173321 | |
0.608218116 | |
0.606100623 | |
0.607060167 | |
0.604427130 | |
0.603031830 | |
0.602693062 | |
0.610301981 | |
0.618158218 | |
0.619716144 | |
0.618507653 |