Povijest dnevnih stopa VEB /LYD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.000264972294 libijski dinar
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.000000000000 libijski dinar
Date | VEB/LYD |
---|---|
0.000000018468 | |
0.000000018479 | |
0.000000018525 | |
0.000000018475 | |
0.000000018506 | |
0.000000018262 | |
0.000000018478 | |
0.000000018306 | |
0.000000018470 | |
0.000000018504 | |
0.000000018491 | |
0.000000018503 | |
0.000000018513 | |
0.000000018478 | |
0.000000018463 | |
0.000000018431 | |
0.000000018434 | |
0.000000018444 | |
0.000000018452 | |
0.000000018468 | |
0.000000018492 | |
0.000000018571 | |
0.000000018481 | |
0.000000018513 | |
0.000000018437 | |
0.000000018514 | |
0.000000018571 | |
0.000000018527 | |
0.000000018518 | |
0.000000018504 | |
0.000000018642 | |
0.000000018460 | |
0.000000018510 | |
0.000000018382 | |
0.000000018391 | |
0.000000018454 | |
0.000000018507 | |
0.000000018374 | |
0.000000018444 | |
0.000000018463 | |
0.000000018412 | |
0.000000018529 | |
0.000000018418 | |
0.000000018275 | |
0.000000018542 | |
0.000000018624 | |
0.000000018497 | |
0.000000018388 | |
0.000000018514 | |
0.000000018505 | |
0.000000018507 | |
0.000000018418 | |
0.000000018486 | |
0.000000018436 | |
0.000000018405 | |
0.000000018443 | |
0.000000018555 | |
0.000000018389 | |
0.000000018637 | |
0.000000018557 | |
0.000000018570 | |
0.000000018505 | |
0.000000018519 | |
0.000000018274 | |
0.000000018406 | |
0.000000018522 | |
0.000000018507 | |
0.000000018631 | |
0.000000018546 | |
0.000000018491 | |
0.000000018531 | |
0.000000018473 | |
0.000000018384 | |
0.000000018340 | |
0.000000018440 | |
0.000000018686 | |
0.000000018675 | |
0.000000018398 | |
0.000000018490 | |
0.000000018736 | |
0.000000018326 | |
0.000000018778 | |
0.000000018289 | |
0.000000018579 | |
0.000000018517 | |
0.000000018437 | |
0.000000018578 | |
0.000000018246 | |
0.000000018444 | |
0.000000018526 | |
0.000000018602 | |
0.000000018506 | |
0.000000018486 | |
0.000000018392 | |
0.000000018536 | |
0.000000018549 | |
0.000000018616 | |
0.000000018262 | |
0.000000018482 | |
0.000000018565 | |
0.000000018748 | |
0.000000018560 | |
0.000000018507 | |
0.000000018488 | |
0.000000018303 | |
0.000000018480 | |
0.000000018348 | |
0.000000018355 | |
0.000000018545 | |
0.000000018471 | |
0.000000018467 | |
0.000000018510 | |
0.000000018635 | |
0.000000018530 | |
0.000000018491 | |
0.000000018527 | |
0.000000018472 | |
0.000000018597 | |
0.000000018536 | |
0.000000018526 | |
0.000000018520 | |
0.000000018612 | |
0.000000018462 | |
0.000000018385 | |
0.000000018540 | |
0.000000018561 | |
0.000000018511 | |
0.000000018521 | |
0.000000018496 | |
0.000000018499 | |
0.000000018514 | |
0.000000018504 | |
0.000000018553 | |
0.000000018557 | |
0.000000018518 | |
0.000000018578 | |
0.000000018525 | |
0.000000018427 | |
0.000000018514 | |
0.000000018507 | |
0.000000018479 | |
0.000000018525 | |
0.000000018484 | |
0.000000018563 | |
0.000000018511 | |
0.000000018543 | |
0.000000018544 | |
0.000000018584 | |
0.000000018530 | |
0.000000018556 | |
0.000000018569 | |
0.000000018515 | |
0.000000018533 | |
0.000000018664 | |
0.000000018556 | |
0.000000018615 | |
0.000000018493 | |
0.000000018546 | |
0.000000018352 | |
0.000000018374 | |
0.000000018575 | |
0.000000018522 | |
0.000000018523 | |
0.000000018454 | |
0.000000018460 | |
0.000000018414 | |
0.000000018436 | |
0.000000005553 | |
0.000000005571 | |
0.000000005571 | |
0.000000005568 | |
0.000000005559 | |
0.000000005560 | |
0.000000005549 | |
0.000000005603 | |
0.000000005554 | |
0.000000005561 | |
0.000000005546 | |
0.000000005560 | |
0.000000005567 | |
0.000000005602 | |
0.000000005572 | |
0.000000005547 | |
0.000000005575 | |
0.000000005563 | |
0.000000005588 | |
0.000000005549 | |
0.000000005589 | |
0.000000005527 | |
0.000000005603 | |
0.000000005597 | |
0.000000005577 | |
0.000000005576 | |
0.000000005585 | |
0.000000005555 | |
0.000000005598 | |
0.000000005606 | |
0.000000005609 | |
0.000000005572 | |
0.000000005554 | |
0.000000005592 | |
0.000000005552 | |
0.000000005548 | |
0.000000005548 | |
0.000000000000 | |
0.000000005571 | |
0.000000005531 | |
0.000000005574 | |
0.000000005496 | |
0.000000005554 | |
0.000000005577 | |
0.000000005606 | |
0.000000005573 | |
0.000000005555 | |
0.000000005532 | |
0.000000005543 | |
0.000000005553 | |
0.000000005562 | |
0.000000005560 | |
0.000000005580 | |
0.000000005578 | |
0.000000005574 | |
0.000000005573 | |
0.000000005567 | |
0.000000005590 | |
0.000000005555 | |
0.000000005588 | |
0.000000005560 | |
0.000000005557 | |
0.000000005584 | |
0.000000005590 | |
0.000000005553 | |
0.000000005554 | |
0.000000005578 | |
0.000000005561 | |
0.000000005553 | |
0.000000005568 | |
0.000000005519 | |
0.000000005547 | |
0.000000005554 | |
0.000000005573 | |
0.000000005596 | |
0.000000005576 | |
0.000000005570 | |
0.000000005568 | |
0.000000005566 | |
0.000000005550 | |
0.000000005587 | |
0.000000005562 | |
0.000000005591 | |
0.000000005597 | |
0.000000005561 | |
0.000000005547 | |
0.000000005548 | |
0.000000005571 | |
0.000000005577 | |
0.000000005570 | |
0.000000005563 | |
0.000000005560 | |
0.000000005541 | |
0.000000005590 | |
0.000000005573 | |
0.000000005556 | |
0.000000005562 | |
0.000000005581 | |
0.000000005591 | |
0.000000005542 | |
0.000000005555 | |
0.000000005578 | |
0.000000005561 | |
0.000000005573 | |
0.000000005592 | |
0.000000005594 | |
0.000000005571 | |
0.000000005580 | |
0.000000005552 | |
0.000000005585 | |
0.000000005567 | |
0.000000005580 | |
0.000000005528 | |
0.000000005583 | |
0.000000005559 | |
0.000000005525 | |
0.000000005570 | |
0.000000005550 | |
0.000000005552 | |
0.000000005566 | |
0.000000005577 | |
0.000000005593 | |
0.000000005559 | |
0.000000005588 | |
0.000000005639 | |
0.000000005602 | |
0.000000006705 | |
0.000000008018 | |
0.000000011501 | |
0.000000011469 | |
0.000000011910 | |
0.000000014384 | |
0.000000017071 | |
0.000000017038 | |
0.000000017015 | |
0.000000017104 | |
0.000000017311 | |
0.000000017364 | |
0.000000019267 | |
0.000000019635 | |
0.000000019466 | |
0.000000019836 | |
0.000000022416 | |
0.000000026899 | |
0.000000026752 | |
0.000000030369 | |
0.000000036477 | |
0.000000033479 | |
0.000000046018 | |
0.000000052915 | |
0.000000053783 | |
0.000132318660 | |
0.000133590081 | |
0.000134563423 | |
0.000137123084 | |
0.000135710048 | |
0.000137412976 | |
0.000136764382 | |
0.000137282834 | |
0.000137187266 | |
0.000136207973 | |
0.000137265282 | |
0.000136810756 | |
0.000137064910 | |
0.000137416314 | |
0.000136841882 | |
0.000138146864 | |
0.000136706619 | |
0.000136498724 | |
0.000136692983 | |
0.000135809196 | |
0.000136423507 | |
0.000136794182 | |
0.000137407827 | |
0.000137563120 | |
0.000136721953 | |
0.000137632724 | |
0.000138156659 | |
0.000138898996 | |
0.000139426586 | |
0.000139188749 | |
0.000140339463 | |
0.000140436630 | |
0.000139940857 | |
0.000139682370 | |
0.000139478726 | |
0.000140052610 | |
0.000141588311 | |
0.000140991449 | |
0.000141170643 | |
0.000141783734 | |
0.000142548739 | |
0.000142576866 | |
0.000142701300 | |
0.000141758313 | |
0.000142934397 | |
0.000143136481 | |
0.000143226258 | |
0.000143200712 | |
0.000142651338 | |
0.000142498632 | |
0.000142782280 | |
0.000143584042 | |
0.000143681871 | |
0.000142759075 | |
0.000145229402 | |
0.000143355746 | |
0.000144110167 | |
0.000144062335 | |
0.000141735758 | |
0.000144177883 | |
0.000143609165 | |
0.000143052465 | |
0.000140734884 | |
0.000139432663 | |
0.000141156104 | |
0.000140324392 | |
0.000140723177 | |
0.000139203830 | |
0.000138225165 | |
0.000138144660 | |
0.000139042523 | |
0.000138072997 | |
0.000137991564 | |
0.000138672243 | |
0.000137959162 | |
0.000138751648 | |
0.000138037975 | |
0.000139148783 | |
0.000139793878 | |
0.000195271560 | |
0.000193727429 | |
0.000192940608 | |
0.000190630023 | |
0.000190658146 | |
0.000190176466 | |
0.000187136733 | |
0.000189627202 | |
0.000187633726 | |
0.000188225513 | |
0.000186308900 | |
0.000190567413 | |
0.000190644333 | |
0.000190544236 | |
0.000190957533 | |
0.000192435395 | |
0.000193065286 | |
0.000260831592 | |
0.000262278249 | |
0.000259943306 | |
0.000257900966 | |
0.000259546411 | |
0.000259236517 | |
0.000261106314 | |
0.000260554540 | |
0.000261730396 | |
0.000260186408 | |
0.000260713133 | |
0.000261887295 | |
0.000258716991 | |
0.000261766833 | |
0.000260946656 | |
0.000263321121 | |
0.000263300910 | |
0.000259483193 |