Povijest dnevnih stopa VAL /SOS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.9264 somalijski šiling
Minimalni na
1 Vatikan lira = 0.2819 somalijski šiling
povijest Cijena SOS / VAL
Date | VAL/SOS |
| 0.3206 |
| 0.3209 |
| 0.3183 |
| 0.3178 |
| 0.3162 |
| 0.3147 |
| 0.3135 |
| 0.3198 |
| 0.3168 |
| 0.3198 |
| 0.3218 |
| 0.3227 |
| 0.3205 |
| 0.3202 |
| 0.3180 |
| 0.3179 |
| 0.3174 |
| 0.3196 |
| 0.3209 |
| 0.3227 |
| 0.3230 |
| 0.3267 |
| 0.3258 |
| 0.3224 |
| 0.3178 |
| 0.3201 |
| 0.3234 |
| 0.3228 |
| 0.3159 |
| 0.3163 |
| 0.3131 |
| 0.3148 |
| 0.3113 |
| 0.3122 |
| 0.3090 |
| 0.3121 |
| 0.3139 |
| 0.3163 |
| 0.3177 |
| 0.3184 |
| 0.3204 |
| 0.3207 |
| 0.3234 |
| 0.3233 |
| 0.3253 |
| 0.3304 |
| 0.3237 |
| 0.3208 |
| 0.3208 |
| 0.3209 |
| 0.3160 |
| 0.3149 |
| 0.3143 |
| 0.3177 |
| 0.3194 |
| 0.3232 |
| 0.3219 |
| 0.3237 |
| 0.3210 |
| 0.3150 |
| 0.3138 |
| 0.3115 |
| 0.3137 |
| 0.3151 |
| 0.3150 |
| 0.3185 |
| 0.3193 |
| 0.3180 |
| 0.3151 |
| 0.3135 |
| 0.3125 |
| 0.3119 |
| 0.3094 |
| 0.3081 |
| 0.3038 |
| 0.3009 |
| 0.3032 |
| 0.2940 |
| 0.2904 |
| 0.2894 |
| 0.2890 |
| 0.2850 |
| 0.2886 |
| 0.2822 |
| 0.2942 |
| 0.2972 |
| 0.2921 |
| 0.2942 |
| 0.2917 |
| 0.2987 |
| 0.3017 |
| 0.3014 |
| 0.3006 |
| 0.3031 |
| 0.3007 |
| 0.3116 |
| 0.3162 |
| 0.3144 |
| 0.3123 |
| 0.3202 |
| 0.3217 |
| 0.3203 |
| 0.3123 |
| 0.3170 |
| 0.3142 |
| 0.3204 |
| 0.3307 |
| 0.3289 |
| 0.3260 |
| 0.3382 |
| 0.3379 |
| 0.3396 |
| 0.3433 |
| 0.3371 |
| 0.3399 |
| 0.3409 |
| 0.3403 |
| 0.3398 |
| 0.3400 |
| 0.3384 |
| 0.3387 |
| 0.3388 |
| 0.3392 |
| 0.3372 |
| 0.3414 |
| 0.3474 |
| 0.3483 |
| 0.3486 |
| 0.3512 |
| 0.3452 |
| 0.3487 |
| 0.3510 |
| 0.3520 |
| 0.3545 |
| 0.3547 |
| 0.3524 |
| 0.3523 |
| 0.3519 |
| 0.3506 |
| 0.3547 |
| 0.3543 |
| 0.3535 |
| 0.3560 |
| 0.3545 |
| 0.3566 |
| 0.3575 |
| 0.3638 |
| 0.3658 |
| 0.3655 |
| 0.3666 |
| 0.3649 |
| 0.3644 |
| 0.3621 |
| 0.3625 |
| 0.3597 |
| 0.3578 |
| 0.3527 |
| 0.3535 |
| 0.3581 |
| 0.3554 |
| 0.3616 |
| 0.3648 |
| 0.3627 |
| 0.3622 |
| 0.3620 |
| 0.3637 |
| 0.3609 |
| 0.3650 |
| 0.3672 |
| 0.3668 |
| 0.3669 |
| 0.3644 |
| 0.3630 |
| 0.3578 |
| 0.3550 |
| 0.3571 |
| 0.3545 |
| 0.3487 |
| 0.3539 |
| 0.3527 |
| 0.3530 |
| 0.3538 |
| 0.3495 |
| 0.3524 |
| 0.3557 |
| 0.3531 |
| 0.3563 |
| 0.3524 |
| 0.3563 |
| 0.3516 |
| 0.3524 |
| 0.3528 |
| 0.3431 |
| 0.3398 |
| 0.3391 |
| 0.3372 |
| 0.3380 |
| 0.3394 |
| 0.3387 |
| 0.3334 |
| 0.3258 |
| 0.3265 |
| 0.3238 |
| 0.3261 |
| 0.3240 |
| 0.3257 |
| 0.3251 |
| 0.3274 |
| 0.3301 |
| 0.3216 |
| 0.3349 |
| 0.3422 |
| 0.3343 |
| 0.3250 |
| 0.3257 |
| 0.3281 |
| 0.3305 |
| 0.3304 |
| 0.3319 |
| 0.3338 |
| 0.3349 |
| 0.3350 |
| 0.3317 |
| 0.3337 |
| 0.3307 |
| 0.3323 |
| 0.3295 |
| 0.3312 |
| 0.3301 |
| 0.3329 |
| 0.3319 |
| 0.3342 |
| 0.3295 |
| 0.3288 |
| 0.3263 |
| 0.3292 |
| 0.3299 |
| 0.3300 |
| 0.3274 |
| 0.3320 |
| 0.3311 |
| 0.3352 |
| 0.3362 |
| 0.3333 |
| 0.3351 |
| 0.3377 |
| 0.3363 |
| 0.3396 |
| 0.3409 |
| 0.3366 |
| 0.3382 |
| 0.3360 |
| 0.3344 |
| 0.3348 |
| 0.3359 |
| 0.3358 |
| 0.3345 |
| 0.3369 |
| 0.3383 |
| 0.3369 |
| 0.3353 |
| 0.3395 |
| 0.3393 |
| 0.3370 |
| 0.3388 |
| 0.3399 |
| 0.3380 |
| 0.3373 |
| 0.3425 |
| 0.3424 |
| 0.3398 |
| 0.3442 |
| 0.3441 |
| 0.3438 |
| 0.3411 |
| 0.3395 |
| 0.3408 |
| 0.3399 |
| 0.3395 |
| 0.3431 |
| 0.3352 |
| 0.3415 |
| 0.3403 |
| 0.3428 |
| 0.3468 |
| 0.3435 |
| 0.3459 |
| 0.3515 |
| 0.3487 |
| 0.3463 |
| 0.3470 |
| 0.3490 |
| 0.3430 |
| 0.3407 |
| 0.3453 |
| 0.3503 |
| 0.3493 |
| 0.3497 |
| 0.3512 |
| 0.3477 |
| 0.3499 |
| 0.3459 |
| 0.3517 |
| 0.3487 |
| 0.3474 |
| 0.3507 |
| 0.3548 |
| 0.3571 |
| 0.3600 |
| 0.3644 |
| 0.3696 |
| 0.3672 |
| 0.3695 |
| 0.3744 |
| 0.3698 |
| 0.3728 |
| 0.3687 |
| 0.3703 |
| 0.3686 |
| 0.3705 |
| 0.3725 |
| 0.3670 |
| 0.3662 |
| 0.3584 |
| 0.3578 |
| 0.3537 |
| 0.3615 |
| 0.3526 |
| 0.3546 |
| 0.3566 |
| 0.3517 |
| 0.3485 |
| 0.3512 |
| 0.3525 |
| 0.3508 |
| 0.3506 |
| 0.3551 |
| 0.3580 |
| 0.3582 |
| 0.3560 |
| 0.3563 |
| 0.3510 |
| 0.3526 |
| 0.3526 |
| 0.3500 |
| 0.3478 |
| 0.3426 |
| 0.3404 |
| 0.3399 |
| 0.3341 |
| 0.3348 |
| 0.3347 |
| 0.3362 |
| 0.3334 |
| 0.3356 |
| 0.3270 |
| 0.3257 |
| 0.3254 |
| 0.3237 |
| 0.3180 |
| 0.3157 |
| 0.3207 |
| 0.3276 |
| 0.3212 |
| 0.3174 |
| 0.3164 |
| 0.3154 |
| 0.3161 |
| 0.3157 |
| 0.3236 |
| 0.3223 |
| 0.3208 |
| 0.3158 |
| 0.3154 |
| 0.3025 |
| 0.3016 |
| 0.3001 |
| 0.3064 |
| 0.3222 |
| 0.3010 |
| 0.2987 |
| 0.3240 |
| 0.3316 |
| 0.3294 |
| 0.3299 |
| 0.3322 |
| 0.3382 |
| 0.3411 |
| 0.3421 |
| 0.3370 |
| 0.3383 |
| 0.3357 |
| 0.3405 |
| 0.3403 |
| 0.3350 |
| 0.3297 |
| 0.3318 |
| 0.3298 |
| 0.3300 |
| 0.3286 |
| 0.3374 |
| 0.3340 |
| 0.3404 |
| 0.3436 |
| 0.3457 |
| 0.3414 |
| 0.3502 |
| 0.3504 |
| 0.3577 |
| 0.3569 |
| 0.3526 |
| 0.3571 |
| 0.3604 |
| 0.3603 |
| 0.3521 |
| 0.3575 |
| 0.3517 |
| 0.3470 |
| 0.3459 |
| 0.3536 |
| 0.3572 |
| 0.3548 |
| 0.3473 |
| 0.3426 |
| 0.3529 |
| 0.3486 |
| 0.3507 |
| 0.3518 |
| 0.3428 |
| 0.3124 |
| 0.3480 |
| 0.3409 |
| 0.3459 |
| 0.3439 |