Povijest dnevnih stopa VAL /SCR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.013658 sejšelska rupija
Minimalni na
1 Vatikan lira = 0.006439 sejšelska rupija
povijest Cijena SCR / VAL
Date | VAL/SCR |
| 0.007680 |
| 0.007592 |
| 0.007590 |
| 0.007556 |
| 0.007627 |
| 0.007470 |
| 0.007578 |
| 0.007510 |
| 0.007598 |
| 0.007584 |
| 0.007638 |
| 0.007597 |
| 0.007652 |
| 0.007414 |
| 0.007490 |
| 0.007468 |
| 0.007385 |
| 0.007469 |
| 0.007536 |
| 0.007606 |
| 0.007734 |
| 0.007955 |
| 0.007559 |
| 0.007479 |
| 0.007398 |
| 0.007732 |
| 0.007503 |
| 0.007428 |
| 0.007389 |
| 0.007321 |
| 0.007239 |
| 0.007152 |
| 0.007441 |
| 0.007300 |
| 0.007450 |
| 0.007521 |
| 0.007269 |
| 0.007433 |
| 0.007485 |
| 0.007512 |
| 0.007495 |
| 0.007570 |
| 0.007551 |
| 0.007593 |
| 0.007625 |
| 0.007509 |
| 0.007594 |
| 0.007946 |
| 0.007673 |
| 0.007526 |
| 0.007306 |
| 0.007288 |
| 0.007788 |
| 0.007443 |
| 0.007460 |
| 0.007862 |
| 0.007559 |
| 0.007341 |
| 0.007458 |
| 0.007739 |
| 0.007136 |
| 0.007513 |
| 0.007851 |
| 0.007339 |
| 0.007686 |
| 0.007927 |
| 0.007662 |
| 0.007369 |
| 0.007120 |
| 0.007765 |
| 0.007210 |
| 0.007318 |
| 0.007301 |
| 0.007283 |
| 0.007262 |
| 0.007193 |
| 0.006891 |
| 0.006768 |
| 0.006820 |
| 0.007040 |
| 0.006740 |
| 0.006758 |
| 0.006914 |
| 0.006931 |
| 0.006903 |
| 0.006534 |
| 0.007020 |
| 0.006707 |
| 0.007054 |
| 0.006894 |
| 0.006782 |
| 0.007063 |
| 0.007041 |
| 0.006674 |
| 0.006918 |
| 0.007066 |
| 0.006962 |
| 0.007000 |
| 0.007898 |
| 0.007148 |
| 0.007239 |
| 0.007283 |
| 0.007304 |
| 0.007020 |
| 0.007667 |
| 0.008202 |
| 0.008147 |
| 0.008081 |
| 0.008340 |
| 0.007643 |
| 0.007811 |
| 0.008128 |
| 0.007755 |
| 0.007855 |
| 0.008007 |
| 0.008780 |
| 0.008614 |
| 0.008204 |
| 0.007768 |
| 0.008159 |
| 0.008730 |
| 0.007749 |
| 0.007498 |
| 0.008075 |
| 0.008348 |
| 0.008413 |
| 0.008049 |
| 0.008040 |
| 0.008686 |
| 0.007742 |
| 0.008063 |
| 0.007840 |
| 0.007848 |
| 0.007920 |
| 0.007818 |
| 0.008035 |
| 0.008473 |
| 0.008598 |
| 0.008828 |
| 0.009039 |
| 0.008801 |
| 0.010035 |
| 0.008915 |
| 0.009060 |
| 0.009263 |
| 0.009249 |
| 0.010389 |
| 0.009322 |
| 0.010393 |
| 0.010314 |
| 0.009618 |
| 0.009354 |
| 0.008825 |
| 0.009585 |
| 0.011766 |
| 0.011740 |
| 0.012831 |
| 0.013067 |
| 0.012979 |
| 0.013195 |
| 0.013067 |
| 0.013287 |
| 0.013197 |
| 0.013216 |
| 0.013300 |
| 0.013226 |
| 0.013319 |
| 0.013418 |
| 0.013385 |
| 0.013403 |
| 0.013306 |
| 0.013263 |
| 0.012830 |
| 0.012715 |
| 0.012588 |
| 0.012116 |
| 0.011618 |
| 0.011759 |
| 0.011129 |
| 0.011045 |
| 0.010954 |
| 0.010845 |
| 0.010917 |
| 0.011002 |
| 0.010956 |
| 0.011028 |
| 0.010860 |
| 0.010935 |
| 0.010808 |
| 0.010820 |
| 0.010726 |
| 0.010441 |
| 0.010321 |
| 0.010284 |
| 0.010223 |
| 0.009789 |
| 0.010301 |
| 0.010269 |
| 0.010107 |
| 0.009903 |
| 0.009889 |
| 0.009796 |
| 0.009873 |
| 0.009781 |
| 0.009793 |
| 0.009337 |
| 0.008198 |
| 0.007821 |
| 0.007622 |
| 0.007248 |
| 0.008068 |
| 0.007888 |
| 0.007679 |
| 0.007672 |
| 0.007719 |
| 0.007828 |
| 0.007796 |
| 0.007851 |
| 0.007878 |
| 0.007921 |
| 0.007926 |
| 0.007848 |
| 0.007879 |
| 0.007827 |
| 0.007837 |
| 0.007791 |
| 0.007835 |
| 0.007808 |
| 0.007446 |
| 0.007876 |
| 0.007893 |
| 0.007792 |
| 0.007764 |
| 0.007742 |
| 0.007779 |
| 0.007774 |
| 0.007805 |
| 0.007752 |
| 0.007838 |
| 0.007821 |
| 0.007927 |
| 0.007946 |
| 0.007861 |
| 0.007952 |
| 0.007944 |
| 0.007911 |
| 0.007963 |
| 0.008042 |
| 0.007917 |
| 0.007996 |
| 0.007945 |
| 0.007908 |
| 0.007879 |
| 0.007936 |
| 0.007914 |
| 0.007911 |
| 0.007995 |
| 0.007974 |
| 0.007940 |
| 0.007905 |
| 0.007991 |
| 0.007997 |
| 0.007943 |
| 0.008010 |
| 0.008017 |
| 0.007982 |
| 0.007962 |
| 0.008061 |
| 0.008068 |
| 0.008011 |
| 0.008085 |
| 0.008089 |
| 0.008099 |
| 0.008035 |
| 0.007995 |
| 0.008000 |
| 0.007999 |
| 0.007984 |
| 0.008085 |
| 0.007908 |
| 0.008036 |
| 0.008015 |
| 0.008059 |
| 0.008148 |
| 0.008085 |
| 0.008135 |
| 0.008258 |
| 0.008199 |
| 0.008148 |
| 0.008164 |
| 0.008201 |
| 0.008066 |
| 0.008002 |
| 0.008113 |
| 0.008211 |
| 0.008177 |
| 0.008188 |
| 0.008221 |
| 0.008141 |
| 0.008181 |
| 0.008142 |
| 0.008181 |
| 0.008129 |
| 0.008080 |
| 0.008192 |
| 0.008648 |
| 0.008291 |
| 0.008394 |
| 0.008484 |
| 0.008798 |
| 0.008562 |
| 0.008730 |
| 0.008881 |
| 0.008785 |
| 0.008903 |
| 0.008567 |
| 0.008809 |
| 0.008743 |
| 0.008476 |
| 0.008766 |
| 0.008685 |
| 0.008969 |
| 0.008646 |
| 0.008705 |
| 0.008503 |
| 0.008552 |
| 0.008522 |
| 0.008608 |
| 0.008609 |
| 0.008477 |
| 0.008397 |
| 0.008248 |
| 0.008383 |
| 0.008307 |
| 0.008342 |
| 0.008327 |
| 0.008403 |
| 0.008498 |
| 0.008414 |
| 0.008426 |
| 0.008368 |
| 0.008358 |
| 0.008339 |
| 0.008187 |
| 0.008148 |
| 0.008159 |
| 0.007978 |
| 0.007950 |
| 0.007615 |
| 0.007571 |
| 0.007727 |
| 0.007885 |
| 0.007736 |
| 0.007847 |
| 0.007627 |
| 0.007669 |
| 0.007659 |
| 0.007616 |
| 0.007320 |
| 0.007415 |
| 0.007476 |
| 0.007654 |
| 0.007347 |
| 0.007427 |
| 0.007326 |
| 0.007395 |
| 0.007403 |
| 0.007476 |
| 0.007393 |
| 0.007420 |
| 0.007498 |
| 0.007369 |
| 0.007260 |
| 0.007065 |
| 0.007172 |
| 0.007268 |
| 0.007351 |
| 0.007390 |
| 0.007344 |
| 0.007382 |
| 0.007313 |
| 0.007706 |
| 0.007526 |
| 0.007360 |
| 0.007652 |
| 0.007737 |
| 0.007641 |
| 0.007742 |
| 0.007716 |
| 0.007773 |
| 0.007603 |
| 0.007654 |
| 0.007699 |
| 0.007789 |
| 0.007525 |
| 0.007671 |
| 0.007395 |
| 0.007481 |
| 0.007593 |
| 0.007540 |
| 0.007213 |
| 0.007638 |
| 0.007558 |
| 0.007742 |
| 0.007480 |
| 0.007701 |
| 0.007782 |
| 0.007743 |
| 0.007818 |
| 0.007470 |
| 0.008215 |
| 0.007762 |
| 0.007988 |
| 0.007720 |
| 0.007718 |
| 0.007526 |
| 0.007412 |
| 0.007586 |
| 0.007477 |
| 0.008196 |
| 0.007935 |
| 0.007615 |
| 0.007231 |
| 0.007286 |
| 0.007149 |
| 0.007176 |
| 0.007257 |
| 0.006994 |
| 0.007275 |
| 0.006995 |
| 0.007037 |
| 0.007070 |
| 0.007106 |