Povijest dnevnih stopa VAL /RUB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.08006 ruska rublja
Minimalni na
1 Vatikan lira = 0.02832 ruska rublja
povijest Cijena RUB / VAL
Date | VAL/RUB |
| 0.04991 |
| 0.05087 |
| 0.05104 |
| 0.05080 |
| 0.05155 |
| 0.05119 |
| 0.05131 |
| 0.05185 |
| 0.05134 |
| 0.05202 |
| 0.05152 |
| 0.05137 |
| 0.05129 |
| 0.05174 |
| 0.05139 |
| 0.05076 |
| 0.05025 |
| 0.04996 |
| 0.04946 |
| 0.04958 |
| 0.05141 |
| 0.05087 |
| 0.05237 |
| 0.05107 |
| 0.05068 |
| 0.05121 |
| 0.05040 |
| 0.05006 |
| 0.05076 |
| 0.05130 |
| 0.05095 |
| 0.05208 |
| 0.05306 |
| 0.05422 |
| 0.05357 |
| 0.05243 |
| 0.05326 |
| 0.05278 |
| 0.05364 |
| 0.05343 |
| 0.05262 |
| 0.05550 |
| 0.05441 |
| 0.05205 |
| 0.05166 |
| 0.05263 |
| 0.05147 |
| 0.05046 |
| 0.04755 |
| 0.04742 |
| 0.04658 |
| 0.04469 |
| 0.04438 |
| 0.04472 |
| 0.04493 |
| 0.04413 |
| 0.04571 |
| 0.04654 |
| 0.04629 |
| 0.04155 |
| 0.04161 |
| 0.04104 |
| 0.04138 |
| 0.04107 |
| 0.03961 |
| 0.03919 |
| 0.03872 |
| 0.03845 |
| 0.03875 |
| 0.03915 |
| 0.03757 |
| 0.03754 |
| 0.03444 |
| 0.03392 |
| 0.03287 |
| 0.03210 |
| 0.03271 |
| 0.03192 |
| 0.03157 |
| 0.03165 |
| 0.03155 |
| 0.03200 |
| 0.02947 |
| 0.02888 |
| 0.03112 |
| 0.03172 |
| 0.03135 |
| 0.03193 |
| 0.03087 |
| 0.03228 |
| 0.03252 |
| 0.03339 |
| 0.03089 |
| 0.03027 |
| 0.03243 |
| 0.03071 |
| 0.02903 |
| 0.02974 |
| 0.03106 |
| 0.03388 |
| 0.03554 |
| 0.03232 |
| 0.03484 |
| 0.03812 |
| 0.03837 |
| 0.04158 |
| 0.06068 |
| 0.06782 |
| 0.08006 |
| 0.06082 |
| 0.04697 |
| 0.04468 |
| 0.04459 |
| 0.04486 |
| 0.04602 |
| 0.04490 |
| 0.04382 |
| 0.04343 |
| 0.04294 |
| 0.04316 |
| 0.04284 |
| 0.04335 |
| 0.04344 |
| 0.04355 |
| 0.04257 |
| 0.04264 |
| 0.04291 |
| 0.04188 |
| 0.04272 |
| 0.04288 |
| 0.04351 |
| 0.04387 |
| 0.04445 |
| 0.04432 |
| 0.04477 |
| 0.04475 |
| 0.04495 |
| 0.04459 |
| 0.04465 |
| 0.04476 |
| 0.04494 |
| 0.04549 |
| 0.04559 |
| 0.04500 |
| 0.04450 |
| 0.04499 |
| 0.04510 |
| 0.04585 |
| 0.04639 |
| 0.04635 |
| 0.04636 |
| 0.04659 |
| 0.04664 |
| 0.04680 |
| 0.04746 |
| 0.04756 |
| 0.04667 |
| 0.04600 |
| 0.04614 |
| 0.04560 |
| 0.04623 |
| 0.04666 |
| 0.04597 |
| 0.04628 |
| 0.04748 |
| 0.04723 |
| 0.04614 |
| 0.04689 |
| 0.04715 |
| 0.04669 |
| 0.04732 |
| 0.04632 |
| 0.04614 |
| 0.04713 |
| 0.04650 |
| 0.04674 |
| 0.04659 |
| 0.04845 |
| 0.04665 |
| 0.04718 |
| 0.04700 |
| 0.04758 |
| 0.04777 |
| 0.04637 |
| 0.04612 |
| 0.04624 |
| 0.04553 |
| 0.04546 |
| 0.04518 |
| 0.04459 |
| 0.04438 |
| 0.04351 |
| 0.04219 |
| 0.04149 |
| 0.04197 |
| 0.04075 |
| 0.04018 |
| 0.04077 |
| 0.03977 |
| 0.03971 |
| 0.04034 |
| 0.04098 |
| 0.04115 |
| 0.04210 |
| 0.04161 |
| 0.04237 |
| 0.04153 |
| 0.04239 |
| 0.04535 |
| 0.04418 |
| 0.04289 |
| 0.04396 |
| 0.03815 |
| 0.03659 |
| 0.03555 |
| 0.03613 |
| 0.03639 |
| 0.03581 |
| 0.03530 |
| 0.03521 |
| 0.03574 |
| 0.03587 |
| 0.03569 |
| 0.03596 |
| 0.03631 |
| 0.03674 |
| 0.03636 |
| 0.03654 |
| 0.03641 |
| 0.03648 |
| 0.03652 |
| 0.03672 |
| 0.03661 |
| 0.03682 |
| 0.03650 |
| 0.03622 |
| 0.03637 |
| 0.03740 |
| 0.03781 |
| 0.03791 |
| 0.03833 |
| 0.03791 |
| 0.03817 |
| 0.03651 |
| 0.03648 |
| 0.03645 |
| 0.03689 |
| 0.03669 |
| 0.03683 |
| 0.03729 |
| 0.03785 |
| 0.03795 |
| 0.03722 |
| 0.03720 |
| 0.03789 |
| 0.03778 |
| 0.03724 |
| 0.03711 |
| 0.03757 |
| 0.03773 |
| 0.03776 |
| 0.03743 |
| 0.03768 |
| 0.03828 |
| 0.03846 |
| 0.03851 |
| 0.03870 |
| 0.03833 |
| 0.03873 |
| 0.03910 |
| 0.03898 |
| 0.03971 |
| 0.03959 |
| 0.04107 |
| 0.04042 |
| 0.03907 |
| 0.03911 |
| 0.03906 |
| 0.03928 |
| 0.03881 |
| 0.03934 |
| 0.03892 |
| 0.03867 |
| 0.03860 |
| 0.03924 |
| 0.03958 |
| 0.03885 |
| 0.04000 |
| 0.04108 |
| 0.04226 |
| 0.04076 |
| 0.04071 |
| 0.03976 |
| 0.03982 |
| 0.03804 |
| 0.03763 |
| 0.03803 |
| 0.03769 |
| 0.03789 |
| 0.03811 |
| 0.03794 |
| 0.03807 |
| 0.03818 |
| 0.03750 |
| 0.03742 |
| 0.03749 |
| 0.03812 |
| 0.03877 |
| 0.03929 |
| 0.03898 |
| 0.03918 |
| 0.03860 |
| 0.03654 |
| 0.03683 |
| 0.03680 |
| 0.03626 |
| 0.03540 |
| 0.03613 |
| 0.03671 |
| 0.03661 |
| 0.03601 |
| 0.03576 |
| 0.03570 |
| 0.03532 |
| 0.03574 |
| 0.03560 |
| 0.03571 |
| 0.03585 |
| 0.03604 |
| 0.03595 |
| 0.03592 |
| 0.03579 |
| 0.03492 |
| 0.03487 |
| 0.03534 |
| 0.03509 |
| 0.03526 |
| 0.03589 |
| 0.03536 |
| 0.03549 |
| 0.03613 |
| 0.03606 |
| 0.03640 |
| 0.03656 |
| 0.03649 |
| 0.03607 |
| 0.03515 |
| 0.03549 |
| 0.03481 |
| 0.03403 |
| 0.03365 |
| 0.03299 |
| 0.03292 |
| 0.03247 |
| 0.03287 |
| 0.03195 |
| 0.03282 |
| 0.03209 |
| 0.03126 |
| 0.03067 |
| 0.03123 |
| 0.03086 |
| 0.03189 |
| 0.03177 |
| 0.03231 |
| 0.03180 |
| 0.03177 |
| 0.03170 |
| 0.03169 |
| 0.03268 |
| 0.03308 |
| 0.03308 |
| 0.03272 |
| 0.03284 |
| 0.03298 |
| 0.03288 |
| 0.03319 |
| 0.03348 |
| 0.03540 |
| 0.03549 |
| 0.03508 |
| 0.03653 |
| 0.03631 |
| 0.03586 |
| 0.03488 |
| 0.03584 |
| 0.03567 |
| 0.03605 |
| 0.03707 |
| 0.03729 |
| 0.03751 |
| 0.03740 |
| 0.03731 |
| 0.03784 |
| 0.03691 |
| 0.03708 |
| 0.03856 |
| 0.03712 |
| 0.03597 |
| 0.03655 |
| 0.03673 |
| 0.03734 |
| 0.03750 |
| 0.03771 |
| 0.03852 |
| 0.03804 |
| 0.03861 |
| 0.03818 |
| 0.03898 |
| 0.03815 |
| 0.03853 |
| 0.03885 |
| 0.03959 |
| 0.03973 |
| 0.03976 |
| 0.03950 |
| 0.04031 |
| 0.04129 |
| 0.04292 |
| 0.04404 |
| 0.04617 |
| 0.04445 |
| 0.04259 |
| 0.04452 |
| 0.04345 |
| 0.04191 |
| 0.04130 |
| 0.03964 |
| 0.03978 |
| 0.03934 |
| 0.03809 |
| 0.03612 |
| 0.03573 |
| 0.03706 |