Povijest dnevnih stopa UZS /BIF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 uzbekistanski som = 1.07794 burundski franak
Minimalni na
1 uzbekistanski som = 0.17463 burundski franak
povijest Cijena BIF / UZS
Date | UZS/BIF |
| 0.22582 |
| 0.22624 |
| 0.22796 |
| 0.22584 |
| 0.22614 |
| 0.22610 |
| 0.22650 |
| 0.22695 |
| 0.22776 |
| 0.22881 |
| 0.22846 |
| 0.22901 |
| 0.23130 |
| 0.23147 |
| 0.23118 |
| 0.23079 |
| 0.23015 |
| 0.23083 |
| 0.23078 |
| 0.23086 |
| 0.22993 |
| 0.23020 |
| 0.23113 |
| 0.23172 |
| 0.23129 |
| 0.23141 |
| 0.23161 |
| 0.23146 |
| 0.23259 |
| 0.23249 |
| 0.23237 |
| 0.23268 |
| 0.23298 |
| 0.23224 |
| 0.23332 |
| 0.23302 |
| 0.23437 |
| 0.23439 |
| 0.23413 |
| 0.23537 |
| 0.24189 |
| 0.24359 |
| 0.24457 |
| 0.24414 |
| 0.24422 |
| 0.24465 |
| 0.24617 |
| 0.24674 |
| 0.24733 |
| 0.24733 |
| 0.24704 |
| 0.24603 |
| 0.18228 |
| 0.18207 |
| 0.18248 |
| 0.18226 |
| 0.18163 |
| 0.18202 |
| 0.18272 |
| 0.18244 |
| 0.18350 |
| 0.18253 |
| 0.18269 |
| 0.18267 |
| 0.18330 |
| 0.18283 |
| 0.18317 |
| 0.18429 |
| 0.18457 |
| 0.18310 |
| 0.18374 |
| 0.18310 |
| 0.18401 |
| 0.18421 |
| 0.18422 |
| 0.18481 |
| 0.18433 |
| 0.18517 |
| 0.18510 |
| 0.18649 |
| 0.18616 |
| 0.18639 |
| 0.18765 |
| 0.18771 |
| 0.18753 |
| 0.18818 |
| 0.18847 |
| 0.18828 |
| 0.18875 |
| 0.18741 |
| 0.18782 |
| 0.18801 |
| 0.18852 |
| 0.18993 |
| 0.18927 |
| 0.18787 |
| 0.18602 |
| 0.18577 |
| 0.18630 |
| 0.18370 |
| 0.18266 |
| 0.18354 |
| 0.18244 |
| 0.18090 |
| 0.17679 |
| 0.18539 |
| 0.18513 |
| 0.18420 |
| 0.18436 |
| 0.18467 |
| 0.18519 |
| 0.18300 |
| 0.18501 |
| 0.18406 |
| 0.18461 |
| 0.18501 |
| 0.18474 |
| 0.18460 |
| 0.18423 |
| 0.18521 |
| 0.18472 |
| 0.18505 |
| 0.18590 |
| 0.18625 |
| 0.18639 |
| 0.18635 |
| 0.18623 |
| 0.18641 |
| 0.18623 |
| 0.18642 |
| 0.18613 |
| 0.18634 |
| 0.18579 |
| 0.18628 |
| 0.18650 |
| 0.18562 |
| 0.18635 |
| 0.18623 |
| 0.18623 |
| 0.18707 |
| 0.18665 |
| 0.18690 |
| 0.18726 |
| 0.18696 |
| 0.18641 |
| 0.18757 |
| 0.18650 |
| 0.18656 |
| 0.18677 |
| 0.18734 |
| 0.18566 |
| 0.18557 |
| 0.18511 |
| 0.18662 |
| 0.18571 |
| 0.18633 |
| 0.18631 |
| 0.18597 |
| 0.18625 |
| 0.18553 |
| 0.18493 |
| 0.18440 |
| 0.18530 |
| 0.18468 |
| 0.18508 |
| 0.18537 |
| 0.18615 |
| 0.18588 |
| 0.18558 |
| 0.18548 |
| 0.18671 |
| 0.18674 |
| 0.18692 |
| 0.18666 |
| 0.18778 |
| 0.18694 |
| 0.18706 |
| 0.18692 |
| 0.18659 |
| 0.18683 |
| 0.18716 |
| 0.18796 |
| 0.18756 |
| 0.18790 |
| 0.18799 |
| 0.18809 |
| 0.18803 |
| 0.18902 |
| 0.18847 |
| 0.18894 |
| 0.18868 |
| 0.18855 |
| 0.18878 |
| 0.18872 |
| 0.18852 |
| 0.18795 |
| 0.18705 |
| 0.18752 |
| 0.18718 |
| 0.18682 |
| 0.18819 |
| 0.18744 |
| 0.18745 |
| 0.18720 |
| 0.18770 |
| 0.19831 |
| 0.19703 |
| 0.19787 |
| 0.19890 |
| 0.19947 |
| 0.19877 |
| 0.19856 |
| 0.19831 |
| 0.19782 |
| 0.19798 |
| 0.19785 |
| 0.19715 |
| 0.19759 |
| 0.19730 |
| 0.19802 |
| 0.19769 |
| 0.19752 |
| 0.19678 |
| 0.19693 |
| 0.19732 |
| 0.19707 |
| 0.19730 |
| 0.19775 |
| 0.19754 |
| 0.19705 |
| 0.19830 |
| 0.19586 |
| 0.19669 |
| 0.19587 |
| 0.19699 |
| 0.19667 |
| 0.19670 |
| 0.19770 |
| 0.19720 |
| 0.20149 |
| 0.21180 |
| 0.21256 |
| 0.21349 |
| 0.21485 |
| 0.21439 |
| 0.21450 |
| 0.21461 |
| 0.21517 |
| 0.21603 |
| 0.21690 |
| 0.21862 |
| 0.21650 |
| 0.21736 |
| 0.21707 |
| 0.21704 |
| 0.21704 |
| 0.21661 |
| 0.21665 |
| 0.21697 |
| 0.21784 |
| 0.21630 |
| 0.21589 |
| 0.21657 |
| 0.21610 |
| 0.21567 |
| 0.21431 |
| 0.21580 |
| 0.21550 |
| 0.21397 |
| 0.21502 |
| 0.21589 |
| 0.21623 |
| 0.21555 |
| 0.21658 |
| 0.21649 |
| 0.21836 |
| 0.21637 |
| 0.21899 |
| 0.21940 |
| 0.21604 |
| 0.21778 |
| 0.21783 |
| 0.21798 |
| 0.21852 |
| 0.21705 |
| 0.21998 |
| 0.22047 |
| 0.22573 |
| 0.22699 |
| 0.22617 |
| 0.22682 |
| 0.22776 |
| 0.22816 |
| 0.22920 |
| 0.22767 |
| 0.22644 |
| 0.22576 |
| 0.22599 |
| 0.22497 |
| 0.22434 |
| 0.22490 |
| 0.22144 |
| 0.22216 |
| 0.21967 |
| 0.22085 |
| 0.22008 |
| 0.21899 |
| 0.21956 |
| 0.22033 |
| 0.21832 |
| 0.21804 |
| 0.21947 |
| 0.21697 |
| 0.21554 |
| 0.21648 |
| 0.21590 |
| 0.21549 |
| 0.21460 |
| 0.21490 |
| 0.21448 |
| 0.21657 |
| 0.21696 |
| 0.21589 |
| 0.21572 |
| 0.21654 |
| 0.21775 |
| 0.21797 |
| 0.21669 |
| 0.21684 |
| 0.21667 |
| 0.21701 |
| 0.21754 |
| 0.21693 |
| 0.21691 |
| 0.21754 |
| 0.21764 |
| 0.21774 |
| 0.21707 |
| 0.21653 |
| 0.21529 |
| 0.21554 |
| 0.41329 |
| 0.41676 |
| 0.41872 |
| 0.42092 |
| 0.42479 |
| 0.42216 |
| 0.42847 |
| 0.43068 |
| 0.43333 |
| 0.43591 |
| 0.43933 |
| 0.44020 |
| 0.44060 |
| 0.44875 |
| 0.44404 |
| 0.44877 |
| 0.44984 |
| 0.45630 |
| 0.45656 |
| 0.45895 |
| 0.46206 |
| 0.46343 |
| 0.46955 |
| 0.46970 |
| 0.48331 |
| 0.48440 |
| 0.48926 |
| 0.49553 |
| 0.50942 |
| 0.50863 |
| 0.51050 |
| 0.52030 |
| 0.51584 |
| 0.51624 |
| 0.52086 |
| 0.51808 |
| 0.52085 |
| 0.51989 |
| 0.52627 |
| 0.52418 |
| 0.52667 |
| 0.52933 |
| 0.53266 |
| 0.53461 |
| 0.53683 |
| 0.54421 |
| 0.54300 |
| 0.54715 |
| 0.54877 |
| 0.55093 |
| 0.55440 |
| 0.55444 |
| 0.55159 |
| 0.55443 |
| 0.55274 |
| 0.55141 |
| 0.55355 |
| 0.55525 |
| 0.55563 |
| 0.55975 |
| 0.56372 |
| 0.56332 |
| 0.57072 |
| 0.56797 |
| 0.53267 |
| 0.53321 |
| 0.53173 |
| 0.53410 |
| 0.53543 |
| 0.54008 |
| 0.53687 |
| 0.53376 |
| 0.53683 |
| 0.53850 |
| 0.54243 |
| 0.54608 |
| 0.54759 |
| 0.54783 |
| 0.54846 |
| 0.55048 |
| 0.54890 |
| 0.54977 |
| 0.54682 |
| 0.55097 |
| 0.55031 |
| 0.55566 |
| 0.55611 |
| 0.55632 |
| 0.55998 |
| 0.55556 |
| 0.55746 |
| 0.56617 |
| 0.56928 |
| 0.56778 |
| 0.57444 |
| 0.57769 |
| 0.58371 |
| 0.58548 |
| 0.58736 |
| 0.59074 |
| 0.58914 |
| 0.59285 |
| 0.59357 |
| 0.59049 |
| 0.59847 |
| 0.59723 |
| 0.60123 |
| 0.60025 |
| 0.60359 |
| 0.60172 |
| 0.61238 |
| 0.63832 |
| 0.63854 |
| 0.63218 |
| 0.61181 |
| 0.62049 |
| 0.61137 |
| 0.61494 |
| 0.61905 |
| 0.61806 |
| 0.61854 |
| 0.62360 |
| 0.62476 |
| 0.62444 |
| 0.62862 |
| 0.62884 |
| 0.62681 |
| 0.63215 |
| 0.62866 |
| 0.63680 |
| 0.63531 |
| 0.63462 |
| 0.63753 |
| 0.64076 |
| 0.64163 |
| 0.64462 |
| 0.64223 |
| 0.64622 |
| 0.64692 |
| 0.64727 |
| 0.64743 |
| 0.64297 |
| 0.65034 |
| 0.64894 |
| 0.64914 |
| 0.64917 |
| 0.64743 |
| 0.65124 |
| 0.65272 |
| 0.65594 |
| 0.65827 |
| 0.66054 |
| 0.65245 |
| 0.65393 |
| 0.65821 |
| 0.65677 |
| 0.65517 |
| 0.66127 |
| 0.65868 |
| 0.66268 |
| 0.66438 |
| 0.65962 |
| 0.66380 |
| 0.66684 |
| 0.66515 |
| 0.66836 |
| 0.66926 |
| 0.66929 |
| 0.66882 |
| 0.67121 |
| 0.67383 |
| 0.67254 |
| 0.67549 |
| 0.67703 |
| 0.67686 |
| 0.67928 |
| 0.68322 |
| 0.67973 |
| 0.68204 |
| 0.68627 |
| 0.68968 |
| 0.69032 |
| 0.69564 |
| 0.69512 |
| 0.69547 |
| 0.70026 |
| 0.70222 |
| 0.70500 |
| 0.70351 |
| 0.70385 |
| 0.70412 |
| 0.70361 |
| 0.70423 |
| 0.70310 |
| 0.70799 |
| 0.70934 |
| 0.71694 |
| 0.71670 |
| 0.71757 |
| 0.71263 |
| 0.71605 |
| 0.71615 |
| 0.71326 |
| 0.71494 |
| 0.71662 |
| 0.71461 |
| 0.71694 |
| 0.72317 |
| 0.72261 |
| 0.72396 |
| 0.72416 |
| 0.72732 |
| 0.72634 |
| 0.72783 |
| 0.73304 |
| 0.73434 |
| 0.73887 |
| 0.74204 |
| 0.73684 |
| 0.74872 |
| 0.74428 |
| 0.74761 |
| 0.75108 |
| 0.75652 |
| 0.76195 |
| 0.76094 |
| 0.76123 |
| 0.76410 |
| 0.76019 |
| 0.76315 |
| 0.76535 |
| 0.76806 |
| 0.77140 |
| 0.77721 |
| 0.76504 |
| 0.75548 |
| 0.77413 |
| 0.78217 |
| 0.78483 |
| 0.79153 |
| 0.76253 |
| 0.76328 |
| 0.76148 |
| 0.75807 |
| 0.77468 |
| 0.77463 |
| 0.76285 |
| 0.77121 |
| 0.77006 |
| 0.77070 |
| 0.74871 |
| 0.75794 |
| 0.76039 |
| 0.75696 |
| 0.76042 |
| 0.76408 |
| 0.76355 |
| 0.75641 |
| 0.76035 |
| 0.74382 |
| 0.74784 |
| 0.75196 |
| 0.75102 |
| 0.75247 |
| 0.75474 |
| 0.75741 |
| 0.75957 |
| 0.76263 |
| 0.75176 |
| 0.74126 |
| 0.74968 |
| 0.74457 |
| 0.73865 |
| 0.74740 |
| 0.74548 |
| 0.74590 |
| 0.75104 |
| 0.74542 |
| 0.73009 |
| 0.73997 |
| 0.72008 |
| 0.69421 |
| 0.70125 |
| 0.70281 |
| 0.70404 |
| 0.70967 |
| 0.71234 |
| 0.70953 |
| 0.70443 |
| 0.71295 |
| 0.71385 |
| 0.71629 |
| 0.71417 |
| 0.71113 |
| 0.71281 |
| 0.73144 |
| 0.73331 |
| 0.71502 |
| 0.73101 |
| 0.71955 |
| 0.69987 |
| 0.69162 |
| 0.69063 |
| 0.69065 |
| 0.69227 |
| 0.69501 |
| 0.69337 |
| 0.69821 |
| 0.69879 |
| 0.70087 |
| 0.70206 |
| 0.70324 |
| 0.70387 |
| 0.69915 |
| 0.70375 |
| 0.70681 |
| 0.70173 |
| 0.70922 |
| 0.70809 |
| 0.70922 |
| 0.70554 |
| 0.71285 |
| 0.70997 |
| 0.71268 |
| 0.71279 |
| 0.71231 |
| 0.71661 |
| 0.71425 |
| 0.71393 |
| 0.71851 |
| 0.71639 |
| 0.71550 |
| 0.72539 |
| 0.72004 |
| 0.72154 |
| 0.67405 |
| 0.67564 |
| 0.66996 |
| 0.67747 |
| 0.67853 |
| 0.67827 |
| 0.68143 |
| 0.68220 |
| 0.68564 |
| 0.68124 |
| 0.68202 |
| 0.68535 |
| 0.68944 |
| 0.68795 |
| 0.68637 |
| 0.68757 |
| 0.68835 |
| 0.68630 |
| 0.69038 |
| 0.69360 |
| 0.69406 |
| 0.68228 |
| 0.69497 |
| 0.69275 |
| 0.68886 |
| 0.69363 |
| 0.69622 |
| 0.69472 |
| 0.69566 |
| 0.69281 |
| 0.69914 |
| 0.69968 |
| 0.70154 |
| 0.69560 |
| 0.69544 |
| 0.70071 |
| 0.70044 |
| 0.70541 |
| 0.69917 |
| 0.70498 |
| 0.70599 |
| 0.71258 |
| 0.71236 |
| 0.71496 |
| 0.67165 |
| 0.67535 |
| 0.67623 |
| 0.72211 |
| 0.72515 |
| 0.73123 |
| 0.73569 |
| 0.73938 |
| 0.73447 |
| 0.73901 |
| 0.73580 |
| 0.74854 |
| 0.74330 |
| 0.73988 |
| 0.73603 |
| 0.74048 |
| 0.74317 |
| 0.74419 |
| 0.75114 |
| 0.74819 |
| 0.74483 |
| 0.75393 |
| 0.74859 |
| 0.75324 |
| 0.75150 |
| 0.75611 |
| 0.75655 |
| 0.75263 |
| 0.74941 |
| 0.75304 |
| 0.75864 |
| 0.75447 |
| 0.75867 |
| 0.75001 |
| 0.75393 |
| 0.74552 |
| 0.76160 |
| 0.75433 |
| 0.74914 |
| 0.75848 |
| 0.74919 |
| 0.75419 |
| 0.75052 |
| 0.75585 |
| 0.75664 |
| 0.75408 |
| 0.75777 |
| 0.75589 |
| 0.75907 |
| 0.75721 |
| 0.76133 |
| 0.76595 |
| 0.76740 |
| 0.76877 |
| 0.77403 |
| 0.77232 |
| 0.78419 |
| 0.77862 |
| 0.78082 |
| 0.80025 |
| 0.78332 |
| 0.79333 |
| 0.79128 |
| 0.81190 |
| 0.79858 |
| 0.80222 |
| 0.79953 |
| 0.80426 |
| 0.81010 |
| 0.80620 |
| 0.80892 |
| 0.81088 |
| 0.80937 |
| 0.81628 |
| 0.81064 |
| 0.82200 |
| 0.82246 |
| 0.82667 |
| 0.82915 |
| 0.83445 |
| 0.83122 |
| 0.82746 |
| 0.83197 |
| 0.84024 |
| 0.83075 |
| 0.83548 |
| 0.83621 |
| 0.83627 |
| 0.85365 |
| 0.83162 |
| 0.83953 |
| 0.84315 |
| 0.84786 |
| 0.84101 |
| 0.85150 |
| 0.84652 |
| 0.83871 |
| 0.84232 |
| 0.85158 |
| 0.84344 |
| 0.84776 |
| 0.84981 |
| 0.84779 |
| 0.84701 |
| 0.84345 |
| 0.85120 |
| 0.84556 |
| 0.83925 |
| 0.84656 |
| 0.83458 |
| 0.84846 |
| 0.85042 |
| 0.85554 |
| 0.85144 |
| 0.85197 |
| 0.85854 |
| 0.85416 |
| 0.84493 |
| 0.84517 |
| 0.85416 |
| 0.84646 |
| 0.84010 |
| 0.84790 |
| 0.84923 |
| 0.84274 |
| 0.84473 |
| 0.84077 |
| 0.84709 |
| 0.84838 |
| 0.84637 |
| 0.85374 |
| 0.85340 |
| 0.84608 |
| 0.85484 |
| 0.85335 |
| 0.85361 |
| 0.85091 |
| 0.84567 |
| 0.84331 |
| 0.84113 |
| 0.83777 |
| 0.84556 |
| 0.84376 |
| 0.84665 |
| 0.84633 |
| 0.84480 |
| 0.84741 |
| 0.84987 |
| 0.84522 |
| 0.84590 |
| 0.84454 |
| 0.84604 |
| 0.84542 |
| 0.84445 |
| 0.84184 |
| 0.84153 |
| 0.83918 |
| 0.83460 |
| 0.83279 |
| 0.83473 |
| 0.83524 |
| 0.83423 |
| 0.83754 |
| 0.83385 |
| 0.83219 |
| 0.83649 |
| 0.83702 |
| 0.83772 |
| 0.83878 |
| 0.83900 |
| 0.84668 |
| 0.84226 |
| 0.82992 |
| 0.82730 |
| 0.82588 |
| 0.81909 |
| 0.80698 |
| 0.82177 |
| 0.82495 |
| 0.82985 |
| 0.83246 |
| 0.84103 |
| 0.84255 |
| 0.84941 |
| 0.85426 |
| 0.85468 |
| 0.85413 |
| 0.85497 |
| 0.85099 |
| 0.85199 |
| 0.85402 |
| 0.82767 |
| 0.82774 |
| 0.82672 |
| 0.81970 |
| 0.80225 |
| 0.79938 |
| 0.80205 |
| 0.80062 |
| 0.79984 |
| 0.79985 |
| 0.80008 |
| 0.79988 |
| 0.79960 |
| 0.80002 |
| 0.80046 |
| 0.80200 |
| 0.79979 |
| 0.80639 |
| 0.80085 |
| 0.80085 |
| 0.80361 |
| 0.79600 |
| 0.88242 |
| 0.87044 |
| 0.87476 |
| 0.86199 |
| 0.85916 |
| 0.85609 |
| 0.86535 |
| 0.81338 |
| 0.81595 |
| 0.84718 |
| 0.84844 |
| 0.84499 |
| 0.85178 |
| 0.85963 |
| 0.87283 |
| 0.86115 |
| 0.85914 |
| 0.89610 |
| 0.85449 |
| 0.83911 |
| 0.85979 |
| 0.84918 |
| 0.84539 |
| 0.85154 |
| 0.84779 |
| 0.85288 |
| 0.86714 |
| 0.86337 |
| 0.91356 |
| 0.91616 |
| 0.91957 |
| 0.89949 |
| 0.90676 |
| 0.92866 |
| 0.93674 |
| 0.96193 |
| 0.95696 |
| 0.96816 |
| 0.96694 |
| 0.95628 |
| 0.94397 |
| 0.94486 |
| 0.93986 |
| 0.93095 |
| 0.94884 |
| 0.95649 |
| 0.94375 |
| 0.96032 |
| 0.97679 |
| 0.98174 |
| 0.98778 |
| 1.00347 |
| 1.00664 |
| 1.01398 |
| 1.01483 |
| 1.01418 |
| 1.00818 |
| 1.04868 |
| 1.05099 |
| 1.04795 |
| 1.02193 |
| 1.02511 |
| 1.01576 |
| 1.00923 |
| 0.99923 |
| 1.01468 |
| 1.00790 |
| 1.00658 |
| 1.01006 |
| 1.01001 |
| 1.01191 |
| 1.01375 |
| 1.01454 |
| 1.01537 |
| 1.01613 |
| 1.01548 |
| 1.01628 |
| 1.04538 |
| 1.02035 |
| 1.02256 |
| 1.02203 |
| 1.02364 |
| 1.02649 |
| 1.02710 |
| 1.03547 |
| 1.03550 |
| 1.03512 |
| 1.03524 |
| 1.03860 |
| 1.03797 |
| 1.02844 |
| 1.03600 |
| 1.04153 |
| 1.05625 |
| 1.05669 |
| 1.04538 |
| 1.05212 |
| 1.04192 |
| 1.03426 |
| 1.05283 |
| 1.04567 |
| 1.06801 |
| 1.04494 |
| 1.06142 |
| 1.06724 |
| 1.02939 |
| 1.06262 |
| 1.06810 |
| 1.06540 |
| 1.06844 |