Povijest dnevnih stopa UYU /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 urugvajski pezo = 5.9222 liberijski dolar
Minimalni na
1 urugvajski pezo = 0.0345 liberijski dolar
povijest Cijena LRD / UYU
Date | UYU/LRD |
| 5.0770 |
| 5.0728 |
| 5.0146 |
| 4.9737 |
| 5.0085 |
| 5.1337 |
| 5.0848 |
| 5.0058 |
| 4.9415 |
| 4.9298 |
| 4.8827 |
| 4.8703 |
| 4.8601 |
| 4.8657 |
| 4.8657 |
| 4.8466 |
| 4.7973 |
| 4.7992 |
| 4.8184 |
| 4.7710 |
| 4.7593 |
| 4.7848 |
| 4.8262 |
| 4.7885 |
| 4.7500 |
| 4.7146 |
| 4.7065 |
| 4.6933 |
| 4.6883 |
| 4.6777 |
| 4.7096 |
| 4.8407 |
| 4.8921 |
| 4.8929 |
| 4.8862 |
| 4.9457 |
| 4.9327 |
| 4.9308 |
| 4.9152 |
| 4.9028 |
| 4.9462 |
| 4.8646 |
| 4.8264 |
| 4.8049 |
| 4.8130 |
| 4.7801 |
| 4.6370 |
| 4.4515 |
| 4.3913 |
| 4.3231 |
| 4.3155 |
| 4.2954 |
| 4.2712 |
| 4.2817 |
| 4.2002 |
| 4.1835 |
| 4.0661 |
| 4.0565 |
| 4.0690 |
| 3.8842 |
| 4.0155 |
| 4.0141 |
| 4.0568 |
| 3.9956 |
| 3.9053 |
| 3.8735 |
| 3.8982 |
| 4.0157 |
| 3.9733 |
| 3.9602 |
| 3.9355 |
| 3.9102 |
| 3.8679 |
| 3.8452 |
| 3.8553 |
| 3.7874 |
| 3.7253 |
| 3.7294 |
| 3.7408 |
| 3.6884 |
| 3.7678 |
| 3.7563 |
| 3.7804 |
| 3.7824 |
| 3.8024 |
| 3.7938 |
| 3.8231 |
| 3.7798 |
| 3.7621 |
| 3.6452 |
| 3.7088 |
| 3.7803 |
| 3.8606 |
| 3.8378 |
| 3.7941 |
| 3.8389 |
| 3.8113 |
| 3.7967 |
| 3.7921 |
| 3.6564 |
| 3.6400 |
| 3.6974 |
| 3.7834 |
| 3.5940 |
| 3.6096 |
| 3.6000 |
| 3.6251 |
| 3.5754 |
| 3.5661 |
| 3.5063 |
| 3.4637 |
| 3.4008 |
| 3.3600 |
| 3.3257 |
| 3.2600 |
| 3.2305 |
| 3.2142 |
| 3.1988 |
| 3.2152 |
| 3.2138 |
| 3.2433 |
| 3.2697 |
| 3.3747 |
| 3.3969 |
| 3.5610 |
| 3.7246 |
| 3.9252 |
| 3.9821 |
| 4.0043 |
| 4.0104 |
| 4.0064 |
| 4.0345 |
| 4.0388 |
| 3.9712 |
| 3.9597 |
| 3.9254 |
| 3.9268 |
| 3.9220 |
| 3.9057 |
| 3.8954 |
| 3.9260 |
| 3.9453 |
| 3.9091 |
| 3.9243 |
| 3.9271 |
| 3.9131 |
| 3.8894 |
| 3.8856 |
| 3.9182 |
| 3.9262 |
| 3.9067 |
| 3.9142 |
| 3.9211 |
| 3.9071 |
| 3.8842 |
| 3.9163 |
| 3.8977 |
| 3.9235 |
| 4.0206 |
| 4.0408 |
| 4.0460 |
| 4.0424 |
| 4.0436 |
| 4.0440 |
| 3.9765 |
| 3.9441 |
| 3.8826 |
| 3.8648 |
| 3.8402 |
| 3.8028 |
| 3.7230 |
| 3.6937 |
| 3.6649 |
| 3.6762 |
| 4.0509 |
| 4.2356 |
| 4.4189 |
| 4.5553 |
| 4.6558 |
| 4.6666 |
| 4.6759 |
| 4.6848 |
| 4.6889 |
| 4.6943 |
| 4.6879 |
| 4.6391 |
| 4.6889 |
| 4.6737 |
| 4.7002 |
| 4.6827 |
| 4.5585 |
| 4.5628 |
| 4.6560 |
| 4.7355 |
| 4.6660 |
| 4.6563 |
| 4.6748 |
| 4.5872 |
| 4.5943 |
| 4.5032 |
| 4.5011 |
| 4.6929 |
| 4.5297 |
| 4.5623 |
| 4.6208 |
| 4.4782 |
| 4.5138 |
| 4.4291 |
| 4.5584 |
| 4.7543 |
| 5.0436 |
| 5.1440 |
| 5.1825 |
| 5.2073 |
| 5.1929 |
| 5.2262 |
| 5.1645 |
| 5.1102 |
| 5.0580 |
| 5.0542 |
| 5.0055 |
| 4.9623 |
| 5.0048 |
| 5.0638 |
| 5.1091 |
| 5.1650 |
| 5.6346 |
| 5.6550 |
| 5.6481 |
| 5.6560 |
| 5.6801 |
| 5.6801 |
| 5.6316 |
| 5.6661 |
| 5.7061 |
| 5.7360 |
| 5.6719 |
| 5.6338 |
| 5.6068 |
| 5.7417 |
| 5.8434 |
| 5.9222 |
| 5.7552 |
| 5.7263 |
| 5.6333 |
| 5.5763 |
| 5.5403 |
| 5.4870 |
| 5.4796 |
| 5.4214 |
| 5.2449 |
| 5.1440 |
| 5.0924 |
| 4.9592 |
| 4.9015 |
| 4.8732 |
| 4.8342 |
| 4.8493 |
| 4.8653 |
| 4.8264 |
| 4.8485 |
| 4.8894 |
| 4.9484 |
| 4.9309 |
| 4.9423 |
| 4.9322 |
| 4.9560 |
| 4.9313 |
| 4.8952 |
| 4.8453 |
| 4.8497 |
| 4.8537 |
| 4.8652 |
| 4.8735 |
| 4.9165 |
| 4.9155 |
| 4.8771 |
| 4.8637 |
| 4.8442 |
| 4.7972 |
| 4.7665 |
| 4.7770 |
| 4.7622 |
| 4.7452 |
| 4.7089 |
| 4.7124 |
| 4.6594 |
| 4.7598 |
| 4.7883 |
| 4.8315 |
| 4.8902 |
| 4.9204 |
| 4.9413 |
| 4.9362 |
| 4.9380 |
| 5.1123 |
| 4.9724 |
| 4.8011 |
| 4.6866 |
| 4.4657 |
| 4.4319 |
| 4.4301 |
| 4.4013 |
| 4.2161 |
| 4.3787 |
| 4.5306 |
| 4.6204 |
| 4.6428 |
| 4.6244 |
| 4.6515 |
| 4.6380 |
| 4.6323 |
| 4.6255 |
| 4.6165 |
| 4.5894 |
| 4.5870 |
| 4.4272 |
| 4.3745 |
| 4.3351 |
| 4.5486 |
| 4.4801 |
| 4.4427 |
| 4.3794 |
| 4.3529 |
| 4.3685 |
| 4.3654 |
| 4.3334 |
| 4.3385 |
| 4.2436 |
| 4.2509 |
| 4.2094 |
| 4.0913 |
| 4.0558 |
| 4.0060 |
| 4.0201 |
| 4.0382 |
| 4.0371 |
| 4.0489 |
| 4.0520 |
| 4.0663 |
| 3.9908 |
| 3.9932 |
| 4.0001 |
| 3.9612 |
| 4.0467 |
| 3.1779 |
| 3.1588 |
| 3.2837 |
| 3.2522 |
| 3.2893 |
| 3.2962 |
| 3.3012 |
| 3.2987 |
| 3.3361 |
| 3.3208 |
| 3.3267 |
| 3.2679 |
| 3.3125 |
| 3.2537 |
| 3.1797 |
| 3.2455 |
| 3.1803 |
| 3.2411 |
| 3.2167 |
| 3.2823 |
| 3.1898 |
| 3.2534 |
| 3.2383 |
| 3.1969 |
| 3.2007 |
| 3.2174 |
| 3.2495 |
| 3.2014 |
| 3.1432 |
| 3.1971 |
| 3.1205 |
| 3.2246 |
| 3.1913 |
| 3.4254 |
| 3.1652 |
| 3.1487 |
| 3.2594 |
| 3.2573 |
| 3.2424 |
| 3.1843 |
| 3.2238 |
| 3.2522 |
| 3.2604 |
| 3.1817 |
| 3.1976 |
| 3.0869 |
| 3.0819 |
| 3.0395 |
| 3.2603 |
| 3.2754 |
| 3.2779 |
| 3.0971 |
| 3.0347 |
| 3.0236 |
| 2.9777 |
| 2.9354 |
| 2.8902 |
| 2.7310 |
| 2.8167 |
| 2.8180 |
| 2.8364 |
| 2.7685 |
| 2.7932 |
| 2.7501 |
| 2.7499 |
| 2.7269 |
| 2.7150 |
| 2.7695 |
| 2.8265 |
| 2.7104 |
| 2.6951 |
| 2.7305 |
| 2.7357 |
| 2.6119 |
| 2.6301 |
| 2.6575 |
| 2.6678 |
| 2.6988 |
| 2.7275 |
| 2.7292 |
| 2.7569 |
| 2.8277 |
| 2.8543 |
| 2.8953 |
| 2.9294 |
| 2.9340 |
| 2.9392 |
| 2.9379 |
| 2.9726 |
| 2.9492 |
| 2.9237 |
| 2.8766 |
| 2.8448 |
| 2.8799 |
| 2.8868 |
| 2.9727 |
| 2.9654 |
| 2.9868 |
| 3.0704 |
| 3.0871 |
| 3.1060 |
| 3.1060 |
| 3.0384 |
| 3.0256 |
| 2.9674 |
| 3.0384 |
| 3.1007 |
| 3.1161 |
| 3.1278 |
| 3.1203 |
| 3.1774 |
| 3.1332 |
| 3.1583 |
| 3.1446 |
| 3.1544 |
| 3.1675 |
| 3.2003 |
| 3.2100 |
| 3.2085 |
| 3.1627 |
| 3.2277 |
| 3.3154 |
| 3.2932 |
| 3.3045 |
| 3.3565 |
| 3.4073 |
| 3.4432 |
| 3.4246 |
| 3.4274 |
| 3.4612 |
| 3.4573 |
| 3.7476 |
| 3.7158 |
| 3.7395 |
| 3.7755 |
| 3.7984 |
| 3.7922 |
| 3.7721 |
| 3.8227 |
| 3.8578 |
| 3.8496 |
| 3.7849 |
| 3.7651 |
| 3.7918 |
| 3.7650 |
| 3.7435 |
| 3.7470 |
| 3.7312 |
| 3.6937 |
| 3.7541 |
| 3.7699 |
| 3.8047 |
| 3.8240 |
| 3.7983 |
| 3.8415 |
| 3.8882 |
| 3.9680 |
| 4.0177 |
| 4.0273 |
| 3.9920 |
| 3.9311 |
| 3.9541 |
| 3.8945 |
| 3.8724 |
| 3.6517 |
| 3.7132 |
| 3.6084 |
| 3.7134 |
| 3.7587 |
| 3.7095 |
| 3.7280 |
| 3.7006 |
| 3.7566 |
| 3.7415 |
| 3.7684 |
| 3.6748 |
| 3.6026 |
| 3.5995 |
| 3.8146 |
| 3.8016 |
| 3.8086 |
| 3.8572 |
| 3.9104 |
| 3.9339 |
| 4.0145 |
| 3.9319 |
| 3.8181 |
| 3.7936 |
| 3.7927 |
| 3.8019 |
| 3.8313 |
| 3.8046 |
| 3.8008 |
| 3.8265 |
| 3.7702 |
| 3.7745 |
| 3.7042 |
| 3.7136 |
| 3.7365 |
| 3.7415 |
| 3.5559 |
| 3.6210 |
| 3.5479 |
| 3.5237 |
| 3.4708 |
| 3.5393 |
| 3.5923 |
| 3.6689 |
| 3.6156 |
| 3.5702 |
| 3.5731 |
| 3.5756 |
| 3.6199 |
| 3.6829 |
| 3.6596 |
| 3.6221 |
| 3.6584 |
| 3.7026 |
| 3.8796 |
| 3.9338 |
| 3.9855 |
| 3.9356 |
| 3.9499 |
| 3.9368 |
| 3.9457 |
| 3.9308 |
| 3.9407 |
| 3.9325 |
| 3.9207 |
| 3.9019 |
| 3.8987 |
| 3.8858 |
| 3.9016 |
| 3.8983 |
| 3.8879 |
| 3.8559 |
| 3.8502 |
| 3.8600 |
| 3.8103 |
| 3.7889 |
| 3.7660 |
| 3.8272 |
| 3.7738 |
| 3.7622 |
| 3.7936 |
| 3.7060 |
| 3.7629 |
| 3.7400 |
| 3.6601 |
| 3.6936 |
| 3.6019 |
| 3.6282 |
| 3.4860 |
| 3.4809 |
| 3.4883 |
| 3.4617 |
| 3.4335 |
| 3.4373 |
| 3.5079 |
| 3.5507 |
| 3.4677 |
| 3.4921 |
| 3.4573 |
| 3.4272 |
| 3.4088 |
| 3.4241 |
| 3.4665 |
| 3.4743 |
| 3.5499 |
| 3.6291 |
| 3.6879 |
| 3.7419 |
| 3.7313 |
| 3.7269 |
| 3.7545 |
| 3.7103 |
| 3.8160 |
| 3.7823 |
| 3.7727 |
| 3.7468 |
| 3.8010 |
| 3.7761 |
| 3.7853 |
| 3.7660 |
| 3.7724 |
| 3.7674 |
| 3.7824 |
| 3.7740 |
| 3.7345 |
| 3.7213 |
| 3.6714 |
| 3.6204 |
| 3.6334 |
| 3.5941 |
| 3.6789 |
| 3.6623 |
| 3.6025 |
| 3.6041 |
| 3.6896 |
| 3.6633 |
| 3.7739 |
| 3.6271 |
| 3.6238 |
| 3.6176 |
| 3.5882 |
| 3.6145 |
| 3.7565 |
| 3.7665 |
| 3.8787 |
| 3.8979 |
| 3.8970 |
| 3.8139 |
| 3.8919 |
| 3.9599 |
| 3.9143 |
| 3.9517 |
| 3.9568 |
| 3.9614 |
| 3.9013 |
| 3.9032 |
| 3.9314 |
| 3.8867 |
| 3.8308 |
| 3.8145 |
| 3.8164 |
| 3.8391 |
| 3.8435 |
| 3.8201 |
| 3.8098 |
| 3.7519 |
| 3.7520 |
| 3.7260 |
| 3.7438 |
| 3.7510 |
| 3.7371 |
| 3.7278 |
| 3.7272 |
| 3.7089 |
| 3.6899 |
| 3.6838 |
| 3.6458 |
| 3.5170 |
| 3.6091 |
| 3.5437 |
| 3.5319 |
| 3.4581 |
| 3.4722 |
| 3.4851 |
| 3.4598 |
| 3.4472 |
| 3.6061 |
| 3.5668 |
| 3.5810 |
| 3.5146 |
| 3.5813 |
| 3.5821 |
| 3.5616 |
| 3.5309 |
| 3.5051 |
| 3.4217 |
| 3.4421 |
| 3.4537 |
| 3.4546 |
| 3.4617 |
| 3.4613 |
| 3.4138 |
| 3.4350 |
| 3.3771 |
| 3.3900 |
| 3.3968 |
| 3.3968 |
| 3.3981 |
| 3.4604 |
| 3.6501 |
| 3.6586 |
| 3.6800 |
| 3.7265 |
| 3.6858 |
| 3.6730 |
| 3.5355 |
| 3.6878 |
| 3.6808 |
| 3.6415 |
| 3.6800 |
| 3.5705 |
| 3.6179 |
| 3.6403 |
| 3.6541 |
| 3.6130 |
| 3.5768 |
| 3.6420 |
| 3.6091 |
| 3.6410 |
| 3.6500 |
| 3.5902 |
| 3.5642 |
| 3.5297 |
| 3.3530 |
| 3.3365 |
| 3.3153 |
| 3.2870 |
| 3.3088 |
| 3.2442 |
| 3.3493 |
| 3.4145 |
| 3.4398 |
| 3.5118 |
| 3.4545 |
| 3.3802 |
| 3.3115 |
| 3.3270 |
| 3.2489 |
| 3.2064 |
| 3.2176 |
| 3.0656 |
| 3.1310 |
| 3.0754 |
| 3.0686 |
| 3.0548 |
| 3.1001 |
| 3.0466 |
| 3.0436 |
| 3.0071 |
| 3.0271 |
| 2.9534 |
| 3.0330 |
| 2.8825 |
| 2.8824 |
| 2.8481 |
| 2.8243 |
| 2.7432 |
| 2.7607 |
| 2.7181 |
| 2.7321 |
| 2.7363 |
| 2.7094 |
| 2.7343 |
| 2.6895 |
| 2.6909 |
| 2.7358 |
| 2.7689 |
| 2.7614 |
| 2.8339 |
| 2.8538 |
| 2.8377 |
| 2.8065 |
| 2.6964 |
| 2.6149 |
| 2.6106 |
| 2.5670 |
| 2.5637 |
| 2.5771 |
| 2.6222 |
| 2.6835 |
| 2.6869 |
| 2.7139 |
| 2.7651 |
| 2.7875 |
| 2.8824 |
| 2.8479 |
| 2.9888 |
| 3.1276 |
| 3.2239 |
| 3.2049 |
| 3.2779 |
| 3.3076 |
| 3.2590 |
| 3.3285 |
| 3.3315 |
| 3.3213 |
| 3.3073 |
| 3.2959 |
| 3.2779 |
| 3.2816 |
| 3.2693 |
| 3.2653 |
| 3.2556 |
| 3.2241 |
| 3.1738 |
| 3.1773 |
| 3.1471 |
| 3.1328 |
| 3.1070 |
| 3.1248 |
| 3.1544 |
| 2.8118 |
| 2.2921 |
| 2.3087 |
| 2.2547 |
| 2.3097 |
| 2.3101 |
| 2.3097 |
| 2.3374 |
| 2.3370 |
| 2.3383 |
| 2.3370 |
| 2.2814 |
| 2.2818 |
| 2.2821 |
| 2.2829 |
| 2.2728 |
| 2.2731 |
| 2.2729 |
| 2.2725 |
| 2.2732 |
| 2.2732 |
| 2.2732 |
| 2.2670 |
| 2.2838 |
| 2.2759 |
| 2.2731 |
| 2.2722 |
| 2.2800 |
| 2.2730 |
| 2.3109 |
| 2.3103 |
| 2.2929 |
| 2.3103 |
| 2.2920 |
| 2.2920 |
| 2.2917 |
| 2.2920 |
| 2.3100 |
| 2.3097 |
| 2.3106 |
| 2.3106 |
| 2.3109 |
| 2.3007 |
| 2.3013 |
| 2.3007 |
| 2.3018 |
| 2.2734 |
| 2.2732 |
| 2.2731 |
| 2.2733 |
| 2.2364 |
| 2.2365 |
| 2.2369 |
| 2.2360 |
| 2.2361 |
| 1.8112 |
| 1.8113 |
| 1.8111 |
| 1.8112 |
| 1.8077 |
| 1.8113 |
| 1.8111 |
| 1.8113 |
| 1.8111 |
| 1.8115 |
| 1.8105 |
| 1.8114 |
| 1.8114 |
| 1.8128 |
| 2.0217 |
| 2.0224 |
| 2.0222 |
| 2.0221 |
| 2.0219 |
| 2.0223 |
| 2.0227 |
| 2.0225 |
| 2.0218 |
| 2.0224 |
| 2.0227 |
| 2.0221 |
| 2.0224 |
| 2.0215 |
| 2.0224 |
| 2.0219 |
| 2.0219 |
| 2.0216 |
| 2.0222 |
| 2.0221 |
| 2.0217 |
| 2.0224 |
| 2.0223 |
| 2.0225 |
| 2.0222 |
| 2.0221 |
| 2.0229 |
| 2.0219 |
| 2.0221 |
| 2.0221 |
| 2.0223 |
| 2.0235 |
| 2.0225 |
| 2.0222 |
| 2.0222 |
| 2.0224 |
| 2.0222 |
| 2.0227 |
| 2.0218 |
| 2.0227 |
| 2.0221 |
| 2.0223 |
| 2.0223 |
| 2.0222 |
| 2.0221 |
| 2.0221 |
| 2.0231 |
| 2.0222 |
| 2.0223 |
| 2.0634 |
| 2.0263 |
| 2.0217 |
| 2.0225 |
| 2.0222 |
| 2.0227 |
| 2.0631 |
| 2.0631 |
| 2.0637 |
| 2.0636 |
| 2.0633 |
| 2.0215 |
| 2.0218 |
| 2.0223 |
| 2.0220 |
| 2.0219 |
| 2.0211 |
| 2.0217 |
| 2.0222 |
| 2.0225 |
| 2.0215 |
| 2.0219 |
| 2.0109 |
| 2.0118 |
| 1.9936 |
| 1.9930 |
| 1.9868 |
| 1.9981 |
| 2.0301 |
| 2.0733 |
| 2.0853 |
| 2.0723 |
| 2.0639 |
| 2.0360 |
| 2.0649 |
| 2.0217 |
| 1.9977 |
| 1.8737 |
| 1.8748 |
| 1.8556 |
| 1.8485 |
| 1.8545 |
| 1.8486 |
| 1.8464 |
| 1.8265 |
| 1.8525 |
| 1.8701 |
| 1.8987 |
| 1.9329 |
| 1.8902 |
| 1.8624 |
| 1.7917 |
| 1.8683 |
| 1.7926 |
| 1.7790 |
| 1.7667 |
| 1.7636 |
| 1.7632 |
| 1.8744 |
| 1.9142 |
| 1.9043 |
| 1.8552 |
| 1.8537 |
| 1.6556 |
| 1.6489 |
| 1.6861 |
| 1.6520 |
| 1.6319 |
| 1.6094 |
| 1.5971 |
| 1.5921 |
| 1.5686 |
| 1.5702 |
| 1.5612 |