Povijesni ugandski šiling / zambijska kvača

Povijest dnevnih stopa UGX /ZMK od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 ugandski šiling = 6.4641 zambijska kvača

Minimalni na

1 ugandski šiling = 1.4221 zambijska kvača

povijest Cijena ZMK / UGX

Date UGX/ZMK
5.2242
5.2326
5.2739
5.1955
5.1522
5.0959
5.0814
5.0422
5.0481
5.0156
5.1205
5.1436
5.1921
5.2002
5.1910
5.1711
5.1712
5.1664
5.2036
5.2174
5.2049
5.2153
5.1909
5.2256
5.2806
5.3020
5.3191
5.3066
5.3455
5.3487
5.3687
5.3360
5.3139
5.3453
5.3417
5.3456
5.3086
5.3188
5.4349
5.4300
5.3881
5.2995
5.3077
5.3654
5.3652
5.3262
5.3028
5.1509
5.1542
5.0350
4.8446
4.8256
4.7610
4.6717
4.6643
5.4216
5.4046
5.2790
5.2683
5.2382
5.2327
5.1834
5.0714
4.9933
4.9039
4.8420
4.9055
4.8471
4.7284
4.6680
4.5753
4.4410
4.3780
4.2936
4.2595
4.1823
4.1083
4.1688
4.0632
4.0964
4.0827
4.0666
4.0360
4.1727
4.2164
4.2917
4.1352
4.2165
4.2143
4.3200
4.3472
4.3947
4.5506
4.5226
4.5348
4.5137
4.5768
4.6668
4.6774
4.7446
4.7893
4.8118
4.9385
5.0108
5.0105
5.0004
5.0121
5.3390
5.2521
5.1122
4.9645
4.8948
4.7854
4.7138
4.6615
4.6412
4.5621
4.9375
4.9794
4.9398
4.9877
4.9059
4.8504
4.7965
4.6672
4.7291
4.7410
4.7151
4.6326
4.6031
4.5531
4.4756
4.7212
5.4158
5.4571
5.4164
5.6125
6.3045
6.3826
6.3531
6.3386
6.3622
6.3909
6.3509
6.3189
6.3198
6.3331
6.3023
6.2340
6.1834
6.1253
6.0840
6.0062
6.0318
6.0027
5.9808
5.9548
5.9017
5.8927
5.8627
5.8234
5.7978
5.7963
5.7392
5.7698
5.7691
5.7504
5.7432
5.7184
5.6844
5.6723
5.6303
5.6339
5.4633
5.4397
5.3895
5.4112
5.3987
5.4020
5.4140
5.3709
5.3171
5.3257
5.2658
5.0712
4.9997
4.9229
4.8992
4.8765
4.8679
4.7951
4.8652
4.8615
4.8411
4.8848
4.8405
4.7334
4.7990
4.8862
4.7859
4.9030
4.9134
4.8405
5.0076
4.7138
4.5046
4.3287
4.1309
4.1007
3.9855
4.0017
4.0006
3.9486
3.9419
3.9747
3.8610
3.7933
3.8047
3.6644
3.9332
4.1371
3.9333
3.9081
3.7709
3.7136
3.5994
3.5495
3.5862
3.5529
3.5419
3.5308
3.5463
3.5884
3.5721
3.5641
3.5488
3.5401
3.5100
3.4696
3.4695
3.4593
3.3735
3.4572
3.4526
3.4995
3.5053
3.5031
3.4331
3.5699
3.6864
3.4977
3.4080
3.3758
3.2646
3.3210
3.2127
3.2650
3.2406
3.2267
3.2199
3.2411
3.2376
3.2069
3.2176
3.2240
3.2352
3.2161
3.2092
3.1875
3.1932
3.2043
3.2174
3.1881
3.1716
3.1689
3.1594
3.1745
3.0729
3.0887
3.1302
3.2276
3.2229
3.2923
3.1202
2.8216
2.7065
2.7295
2.7138
2.6897
2.6654
2.6894
2.6924
2.6515
2.7071
2.5508
2.5711
2.5395
2.5709
2.6716
2.6982
2.7593
2.7143
2.6808
2.6835
2.6573
2.5785
2.5797
2.5499
2.5606
2.5581
2.5914
2.6344
2.6585
2.7167
2.6692
2.6786
2.6599
2.6717
2.6586
2.7403
2.6924
2.6749
2.7111
2.7804
2.8170
2.7887
2.7220
2.7267
2.6648
2.6502
2.6570
2.7020
2.6399
2.6462
2.5087
2.5250
2.4784
2.4784
2.4930
2.5155
2.4114
2.4397
2.4559
2.5181
2.5289
2.5895
2.5545
2.5817
2.5838
2.5688
2.5694
2.5337
2.5794
2.5661
2.5774
2.6126
2.6453
2.6787
2.6566
2.6211
2.6693
2.7250
2.6702
2.7309
2.7710
2.7527
2.7184
2.7293
2.7696
2.7551
2.7259
2.7453
2.7764
2.7439
2.6741
2.7151
2.7495
2.9178
2.9202
2.9653
2.9822
2.9571
2.9946
2.9884
2.9823
2.9935
2.9805
3.0020
2.9941
2.9837
3.0047
3.0154
2.9663
2.7623
1.5482
3.0113
2.8256
1.5196
2.6865
2.6600
2.3326
2.5697
2.2935
2.5241
2.4752
2.4356
2.4396
2.3729
2.3629
2.7121
2.7590
2.7563
2.7784
2.7696
2.4601
2.4191
2.7089
2.6792
2.6705
2.3774
2.6344
2.3740
2.3990
2.4137
2.6634
2.3662
2.3575
2.4616
2.9201
2.6148
1.5354
1.4806
1.4653
1.4429
1.4275
1.4251
1.4322
1.4371
1.4321
1.4317
1.4375
1.4475
1.4793
1.4860
1.5275
1.5757
1.5838
1.6097
1.5461
1.6111
1.5951
1.6523
1.6945
1.7148
1.7468
1.7536
1.7501
1.7535
1.7499
1.7503
1.7614
1.7580
1.7700
1.7783
1.7755
1.7690
1.8156
1.8279
1.8350
1.8345
1.8281
1.8387
1.8140
1.8364
1.8844
1.8998
1.9030
1.8938
1.9033
1.8946
1.9102
1.9244
1.9426
1.9420
1.9549
1.9631
1.9605
1.9806
1.9813
2.0010
2.0161
2.0143
2.0097
2.0235
2.0183
2.0070
2.0109
1.9977
1.9995
1.9773
1.9933
2.0205
2.0141
2.0425
2.0510
2.0617
2.0732
2.0696
2.0815
2.0803
2.0883
2.0896
2.0832
2.0509
2.0622
2.0474
2.0853
2.0872
2.0806
2.1373
2.1335
2.1286
2.1223
2.1219
2.1101
2.0886
2.0804
2.0781
2.0970
2.0966
2.0838
2.0796
2.0707
2.0914
2.0694
2.0764
2.0693
2.0755
2.0555
2.0512
2.0432
2.0541
2.0355
2.0257
2.0205
2.0330
2.0270
2.0330
2.0267
2.0129
2.0231
2.0155
2.0160
2.0158
2.0083
2.0075
2.0170
2.0173
2.0039
2.0257
2.0187
2.0404
2.0056
2.0443
2.0674
2.0118
2.0164
1.9873
1.9867
1.9758
1.9766
1.9546
1.9721
1.9734
1.9616
1.9627
1.9549
1.9556
1.9302
1.9359
1.8843
1.9742
1.9568
1.9533
1.9601
1.9928
1.9964
1.9905
2.0304
2.0207
1.9960
1.9716
1.9873
2.0073
1.9888
1.9946
1.9916
1.9573
1.9589
1.9738
1.9787
1.9988
1.9741
1.9656
1.9442
2.0799
2.1128
2.1055
2.1494
2.1314
2.1227
2.0896
2.1097
2.0966
2.0878
2.0797
2.1024
2.1214
2.1251
2.1104
2.1297
2.1475
2.0625
2.1598
2.2491
2.2955
2.2387
2.2040
2.1634
2.1215
2.1181
2.0822
2.0961
2.1689
2.0988
2.0513
1.9789
2.0190
1.9417
1.9182
1.9013
1.7754
1.7638
1.7344
1.7281
1.7468
1.7423
1.7723
1.7661
1.7589
1.7747
1.7562
1.8503
1.8497
1.8523
1.8904
1.8617
1.8940
1.9265
1.9522
1.9949
1.9986
1.9944
1.9937
1.9896
1.9860
1.9772
1.9905
1.9791
2.0195
1.9790
1.9748
1.9893
1.9750
1.9777
2.0176
2.0163
2.0189
2.0795
2.1098
2.0683
2.0137
2.0408
2.0735
2.0559
2.0371
2.0357
2.0861
2.1301
2.0408
2.0425
2.0320
2.0480
2.0467
2.0445
2.1129
2.1390
2.1611
2.1689
2.1697
2.1619
2.1907
2.1964
2.2240
2.2202
2.1911
2.2120
2.2522
2.2431
2.2800
2.2838
2.2681
2.3030
2.2617
2.2386
2.2702
2.2905
2.2544
2.2472
2.2483
2.2515
2.2556
2.2701
2.3007
2.2578
2.2434
2.3071
2.3247
2.3444
2.3284
2.3527
2.3693
2.2944
2.3014
2.3555
2.4385
2.4672
2.4491
2.4916
2.5060
2.5128
2.4817
2.4866
2.4857
2.4711
2.5062
2.4387
2.4422
2.4472
2.4196
2.3943
2.3455
2.3244
2.3120
2.3511
2.3550
2.3657
2.4150
2.4245
2.4555
2.4479
2.4582
2.5130
2.4450
2.3000
2.2885
2.2893
2.2678
2.2971
2.2904
2.4638
2.5439
2.6381
2.6190
2.6275
2.6332
2.6409
2.7915
2.7797
2.9008
2.8136
2.7698
2.6558
2.6479
2.6232
2.5314
2.5506
2.4947
2.5764
2.6112
2.5013
2.3904
2.3277
2.3713
2.2500
2.0525
2.3906
2.4132
2.2515
2.3036
2.1387
2.1299
2.1553
2.1374
2.1531
2.1606
2.1984
2.0974
2.0729
2.0625
2.0910
2.0643
2.0430
1.9905
1.9582
2.0061
2.0668
2.0801
2.0780
2.0939
2.0565
1.9970
2.0477
2.0575
2.0626
2.0949
2.1211
2.1569
2.1194
2.1632
2.1771
2.1888
2.1886
2.1825
2.2047
2.2039
2.2117
2.1900
2.1762
2.2219
2.2376
2.2179
2.2292
2.1829
2.1918
2.2185
2.2150
2.2250
2.2191
2.1796
2.1718
2.1683
2.1931
2.2034
2.1632
2.3011
2.2882
2.2846
2.2933
2.2978
2.3480
2.3190
2.3463
2.2803
2.3081
2.2883
2.3447
2.3719
2.3745
2.4345
2.3363
2.3039
2.3642
2.3642
2.3994
2.3999
2.3734
2.3797
2.4078
2.4324
2.4812
2.4356
2.3799
2.3988
2.3849
2.3628
2.4374
2.4044
2.3826
2.3723
2.3491
2.3241
2.5250
2.3000
2.2347
2.2423
2.2352
2.2230
2.2088
2.1319
2.1901
2.0618
2.0395
2.1010
1.9749
2.1922
2.1294
2.2931
2.1500
2.0620
2.0885
1.9730
2.1245
2.0705
1.9648
1.9274
1.8692
1.8440
1.8759
1.8712
1.8414
1.8390
1.8444
1.8397
1.7294
1.6530
1.6175
1.6567
1.6991
1.7518
1.7638
1.7859
1.7971
1.8013
1.8007
1.7810
1.8065
1.7554
1.8160
1.8113
1.8420
1.8164
1.7823
1.8616
1.8891
1.8183
1.8502
1.8618
1.8865
2.0299
2.1815
2.2397
2.2521
2.2962
2.2303
2.3164
2.4048
2.4166
2.3333
2.3527
2.4290
2.5070
2.3760
2.3116
2.3889
2.5089
2.5558
2.6232
2.6157
2.6341
2.6861
2.6741
2.6554
2.6691
2.7007
2.6713
2.6036
2.6396
2.6407
2.6245
2.6150
2.5707
2.6516
2.6585
2.7017
2.7449
2.7510
2.7523
2.7613
2.6911
2.7345
2.7226
2.7256
2.7277
2.7873
2.7265
2.6978
2.6012
2.6647
2.6223
2.6263
2.7008
2.7218
2.7917
2.7885
2.7582
2.7889
2.8156
2.8039
2.7938
2.7593
2.8291
2.8248
2.7669
2.7650
2.7236
2.7244
2.7009
2.6983
2.7317
2.7391
2.7305
2.7171
2.7015
2.6463
2.6286
2.5977
2.5280
2.5237
2.5145
2.5782
2.4859
2.4665
2.4629
2.4635
2.4539
2.4492
2.4337
2.4509