Povijest dnevnih stopa UGX /ZAR od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 ugandski šiling = 0.006143 južnoafrički rand
Minimalni na
1 ugandski šiling = 0.002487 južnoafrički rand
povijest Cijena ZAR / UGX
Date | UGX/ZAR |
| 0.004871 |
| 0.004901 |
| 0.004887 |
| 0.005026 |
| 0.004993 |
| 0.004896 |
| 0.004877 |
| 0.004851 |
| 0.004866 |
| 0.004781 |
| 0.004859 |
| 0.004877 |
| 0.004893 |
| 0.004908 |
| 0.004979 |
| 0.004933 |
| 0.005040 |
| 0.004906 |
| 0.004882 |
| 0.004834 |
| 0.004906 |
| 0.004906 |
| 0.005013 |
| 0.004955 |
| 0.004912 |
| 0.004854 |
| 0.004951 |
| 0.004863 |
| 0.005001 |
| 0.005054 |
| 0.005007 |
| 0.005139 |
| 0.005115 |
| 0.004991 |
| 0.005080 |
| 0.005085 |
| 0.005140 |
| 0.005017 |
| 0.005091 |
| 0.005133 |
| 0.005182 |
| 0.004941 |
| 0.004870 |
| 0.004923 |
| 0.005096 |
| 0.005110 |
| 0.005072 |
| 0.004915 |
| 0.004984 |
| 0.005170 |
| 0.005260 |
| 0.005171 |
| 0.005108 |
| 0.004918 |
| 0.004935 |
| 0.004867 |
| 0.004899 |
| 0.004895 |
| 0.004917 |
| 0.004947 |
| 0.004917 |
| 0.004873 |
| 0.004807 |
| 0.004718 |
| 0.004673 |
| 0.004642 |
| 0.004573 |
| 0.004564 |
| 0.004681 |
| 0.004750 |
| 0.004762 |
| 0.004693 |
| 0.004586 |
| 0.004625 |
| 0.004606 |
| 0.004689 |
| 0.004825 |
| 0.004849 |
| 0.004718 |
| 0.004726 |
| 0.004621 |
| 0.004707 |
| 0.004628 |
| 0.004488 |
| 0.004488 |
| 0.004392 |
| 0.004412 |
| 0.004374 |
| 0.004297 |
| 0.004278 |
| 0.004367 |
| 0.004523 |
| 0.004526 |
| 0.004360 |
| 0.004229 |
| 0.004297 |
| 0.004321 |
| 0.004122 |
| 0.004135 |
| 0.004316 |
| 0.004455 |
| 0.004536 |
| 0.004532 |
| 0.004455 |
| 0.004169 |
| 0.004203 |
| 0.004255 |
| 0.004334 |
| 0.004314 |
| 0.004296 |
| 0.004425 |
| 0.004385 |
| 0.004330 |
| 0.004368 |
| 0.004440 |
| 0.004477 |
| 0.004383 |
| 0.004450 |
| 0.004500 |
| 0.004458 |
| 0.004526 |
| 0.004441 |
| 0.004313 |
| 0.004212 |
| 0.004339 |
| 0.004125 |
| 0.004056 |
| 0.004191 |
| 0.004226 |
| 0.004243 |
| 0.004175 |
| 0.004013 |
| 0.004041 |
| 0.004146 |
| 0.004285 |
| 0.004199 |
| 0.004183 |
| 0.004076 |
| 0.004169 |
| 0.004098 |
| 0.004063 |
| 0.003999 |
| 0.004010 |
| 0.004014 |
| 0.003907 |
| 0.003825 |
| 0.003869 |
| 0.003916 |
| 0.003988 |
| 0.003950 |
| 0.004035 |
| 0.003966 |
| 0.003927 |
| 0.004006 |
| 0.003977 |
| 0.004076 |
| 0.004019 |
| 0.004060 |
| 0.004240 |
| 0.004093 |
| 0.003996 |
| 0.003946 |
| 0.004060 |
| 0.004094 |
| 0.004130 |
| 0.004114 |
| 0.004195 |
| 0.003997 |
| 0.004016 |
| 0.004007 |
| 0.004095 |
| 0.004119 |
| 0.004169 |
| 0.004150 |
| 0.004151 |
| 0.004158 |
| 0.004337 |
| 0.004342 |
| 0.004416 |
| 0.004457 |
| 0.004482 |
| 0.004596 |
| 0.004549 |
| 0.004499 |
| 0.004533 |
| 0.004619 |
| 0.004619 |
| 0.004774 |
| 0.004814 |
| 0.004673 |
| 0.004439 |
| 0.004491 |
| 0.004545 |
| 0.004565 |
| 0.004626 |
| 0.004640 |
| 0.004588 |
| 0.004469 |
| 0.004600 |
| 0.004655 |
| 0.004840 |
| 0.004855 |
| 0.004866 |
| 0.004948 |
| 0.004984 |
| 0.004827 |
| 0.004958 |
| 0.004721 |
| 0.004610 |
| 0.004439 |
| 0.004319 |
| 0.004155 |
| 0.004120 |
| 0.004090 |
| 0.004073 |
| 0.004053 |
| 0.003964 |
| 0.003950 |
| 0.003922 |
| 0.003831 |
| 0.003845 |
| 0.003881 |
| 0.003917 |
| 0.003982 |
| 0.003937 |
| 0.003993 |
| 0.004014 |
| 0.004031 |
| 0.003991 |
| 0.003928 |
| 0.004001 |
| 0.004004 |
| 0.004120 |
| 0.004102 |
| 0.004052 |
| 0.003997 |
| 0.004024 |
| 0.004140 |
| 0.004145 |
| 0.004186 |
| 0.004141 |
| 0.004052 |
| 0.003827 |
| 0.003753 |
| 0.003764 |
| 0.003836 |
| 0.003798 |
| 0.003899 |
| 0.003967 |
| 0.003942 |
| 0.003839 |
| 0.003840 |
| 0.003819 |
| 0.003800 |
| 0.003836 |
| 0.003825 |
| 0.003783 |
| 0.003757 |
| 0.003781 |
| 0.003822 |
| 0.003866 |
| 0.003898 |
| 0.003858 |
| 0.003846 |
| 0.003770 |
| 0.003846 |
| 0.003758 |
| 0.003646 |
| 0.003716 |
| 0.003735 |
| 0.003727 |
| 0.003721 |
| 0.003869 |
| 0.003932 |
| 0.003883 |
| 0.003851 |
| 0.003677 |
| 0.003723 |
| 0.003756 |
| 0.003861 |
| 0.003768 |
| 0.003911 |
| 0.003814 |
| 0.003794 |
| 0.003922 |
| 0.003717 |
| 0.003767 |
| 0.003920 |
| 0.004022 |
| 0.003946 |
| 0.003774 |
| 0.003867 |
| 0.003850 |
| 0.003634 |
| 0.003556 |
| 0.003615 |
| 0.003589 |
| 0.003522 |
| 0.003567 |
| 0.003506 |
| 0.003551 |
| 0.003466 |
| 0.003322 |
| 0.003314 |
| 0.003401 |
| 0.003322 |
| 0.003377 |
| 0.003349 |
| 0.003335 |
| 0.003264 |
| 0.003289 |
| 0.003210 |
| 0.003177 |
| 0.003300 |
| 0.003242 |
| 0.003250 |
| 0.003177 |
| 0.003211 |
| 0.003274 |
| 0.003334 |
| 0.003294 |
| 0.003316 |
| 0.003382 |
| 0.003393 |
| 0.003413 |
| 0.003473 |
| 0.003508 |
| 0.003748 |
| 0.003728 |
| 0.003781 |
| 0.003856 |
| 0.003981 |
| 0.003877 |
| 0.003856 |
| 0.003755 |
| 0.003662 |
| 0.003803 |
| 0.003755 |
| 0.003680 |
| 0.003697 |
| 0.003577 |
| 0.003579 |
| 0.003642 |
| 0.003638 |
| 0.003673 |
| 0.003647 |
| 0.003636 |
| 0.003582 |
| 0.003605 |
| 0.003721 |
| 0.003648 |
| 0.003587 |
| 0.003592 |
| 0.003569 |
| 0.003532 |
| 0.003586 |
| 0.003650 |
| 0.003636 |
| 0.003757 |
| 0.003675 |
| 0.003599 |
| 0.003684 |
| 0.003850 |
| 0.003796 |
| 0.003542 |
| 0.003515 |
| 0.003658 |
| 0.003622 |
| 0.003627 |
| 0.003635 |
| 0.003724 |
| 0.003715 |
| 0.003769 |
| 0.003748 |
| 0.003792 |
| 0.003758 |
| 0.003802 |
| 0.003914 |
| 0.003964 |
| 0.003818 |
| 0.003783 |
| 0.003796 |
| 0.003951 |
| 0.004049 |
| 0.003809 |
| 0.003894 |
| 0.004027 |
| 0.004077 |
| 0.004052 |
| 0.004012 |
| 0.004044 |
| 0.004141 |
| 0.004207 |
| 0.004252 |
| 0.004269 |
| 0.004029 |
| 0.003947 |
| 0.004018 |
| 0.004102 |
| 0.004258 |
| 0.004243 |
| 0.004284 |
| 0.004281 |
| 0.004513 |
| 0.004443 |
| 0.004498 |
| 0.004563 |
| 0.004645 |
| 0.004685 |
| 0.004577 |
| 0.004483 |
| 0.004262 |
| 0.004347 |
| 0.004367 |
| 0.004485 |
| 0.004382 |
| 0.004588 |
| 0.004527 |
| 0.004556 |
| 0.004623 |
| 0.004690 |
| 0.004501 |
| 0.004631 |
| 0.004610 |
| 0.004626 |
| 0.004754 |
| 0.004820 |
| 0.004718 |
| 0.004598 |
| 0.004540 |
| 0.004449 |
| 0.004597 |
| 0.004343 |
| 0.004252 |
| 0.004167 |
| 0.004117 |
| 0.004172 |
| 0.003889 |
| 0.003804 |
| 0.003640 |
| 0.003624 |
| 0.003700 |
| 0.003827 |
| 0.003677 |
| 0.003681 |
| 0.003801 |
| 0.003637 |
| 0.003632 |
| 0.003631 |
| 0.003577 |
| 0.003689 |
| 0.003790 |
| 0.003746 |
| 0.003815 |
| 0.003642 |
| 0.003751 |
| 0.003679 |
| 0.003901 |
| 0.004033 |
| 0.003997 |
| 0.003966 |
| 0.003961 |
| 0.004015 |
| 0.004027 |
| 0.004004 |
| 0.004041 |
| 0.004062 |
| 0.003953 |
| 0.004085 |
| 0.004037 |
| 0.004196 |
| 0.004073 |
| 0.004062 |
| 0.004047 |
| 0.004073 |
| 0.004042 |
| 0.004012 |
| 0.004008 |
| 0.004011 |
| 0.004027 |
| 0.004200 |
| 0.004202 |
| 0.004194 |
| 0.004215 |
| 0.004168 |
| 0.003970 |
| 0.004002 |
| 0.004073 |
| 0.004168 |
| 0.004091 |
| 0.004074 |
| 0.004126 |
| 0.004123 |
| 0.004238 |
| 0.004249 |
| 0.004249 |
| 0.004214 |
| 0.004137 |
| 0.004084 |
| 0.004125 |
| 0.004075 |
| 0.004063 |
| 0.004080 |
| 0.004013 |
| 0.004042 |
| 0.004023 |
| 0.004086 |
| 0.004087 |
| 0.004065 |
| 0.004172 |
| 0.004152 |
| 0.004185 |
| 0.004083 |
| 0.004082 |
| 0.004105 |
| 0.004169 |
| 0.004225 |
| 0.004177 |
| 0.004167 |
| 0.004112 |
| 0.004141 |
| 0.004227 |
| 0.004270 |
| 0.004273 |
| 0.004305 |
| 0.004404 |
| 0.004398 |
| 0.004503 |
| 0.004543 |
| 0.004488 |
| 0.004359 |
| 0.004288 |
| 0.004217 |
| 0.004133 |
| 0.004129 |
| 0.004110 |
| 0.004115 |
| 0.004061 |
| 0.003979 |
| 0.004040 |
| 0.004112 |
| 0.004026 |
| 0.003885 |
| 0.003902 |
| 0.003896 |
| 0.003925 |
| 0.003921 |
| 0.003869 |
| 0.003824 |
| 0.003862 |
| 0.003959 |
| 0.003998 |
| 0.003943 |
| 0.003839 |
| 0.003816 |
| 0.003770 |
| 0.003808 |
| 0.003822 |
| 0.003931 |
| 0.003824 |
| 0.003887 |
| 0.003822 |
| 0.003909 |
| 0.003823 |
| 0.003680 |
| 0.003653 |
| 0.003530 |
| 0.003501 |
| 0.003456 |
| 0.003603 |
| 0.003610 |
| 0.003465 |
| 0.003552 |
| 0.003528 |
| 0.003484 |
| 0.003438 |
| 0.003424 |
| 0.003307 |
| 0.003348 |
| 0.003358 |
| 0.003332 |
| 0.003390 |
| 0.003313 |
| 0.003253 |
| 0.003155 |
| 0.003153 |
| 0.003224 |
| 0.003218 |
| 0.003223 |
| 0.003305 |
| 0.003340 |
| 0.003379 |
| 0.003351 |
| 0.003385 |
| 0.003356 |
| 0.003342 |
| 0.003392 |
| 0.003453 |
| 0.003262 |
| 0.003280 |
| 0.003294 |
| 0.003265 |
| 0.003345 |
| 0.003338 |
| 0.003345 |
| 0.003278 |
| 0.003289 |
| 0.003303 |
| 0.003423 |
| 0.003342 |
| 0.003356 |
| 0.003292 |
| 0.003412 |
| 0.003348 |
| 0.003371 |
| 0.003418 |
| 0.003360 |
| 0.003342 |
| 0.003316 |
| 0.003145 |
| 0.003085 |
| 0.003123 |
| 0.003198 |
| 0.003173 |
| 0.003054 |
| 0.003032 |
| 0.003041 |
| 0.003093 |
| 0.002950 |
| 0.003105 |
| 0.003278 |
| 0.003326 |
| 0.003277 |
| 0.003355 |
| 0.003314 |
| 0.003345 |
| 0.003318 |
| 0.003279 |
| 0.003335 |
| 0.003552 |
| 0.003375 |
| 0.003206 |
| 0.003244 |
| 0.003320 |
| 0.003071 |
| 0.003062 |
| 0.003041 |
| 0.002832 |
| 0.002786 |
| 0.002745 |
| 0.002861 |
| 0.002829 |
| 0.002758 |
| 0.002644 |
| 0.002524 |
| 0.002501 |
| 0.002586 |
| 0.002573 |
| 0.002623 |
| 0.002562 |
| 0.002595 |
| 0.002715 |
| 0.002617 |
| 0.002643 |
| 0.002736 |
| 0.002749 |
| 0.002819 |
| 0.002827 |
| 0.002891 |
| 0.002945 |
| 0.002920 |
| 0.002818 |
| 0.002768 |
| 0.002830 |
| 0.002893 |
| 0.002846 |
| 0.002816 |
| 0.002861 |
| 0.002901 |
| 0.002851 |
| 0.002885 |
| 0.002952 |
| 0.003022 |
| 0.003087 |
| 0.003119 |
| 0.003127 |
| 0.003047 |
| 0.002928 |
| 0.002928 |
| 0.002862 |
| 0.002914 |
| 0.002968 |
| 0.002963 |
| 0.003005 |
| 0.003102 |
| 0.003059 |
| 0.003038 |
| 0.003006 |
| 0.003053 |
| 0.003029 |
| 0.003022 |
| 0.003051 |
| 0.003110 |
| 0.003115 |
| 0.003169 |
| 0.003167 |
| 0.003197 |
| 0.003242 |
| 0.003246 |
| 0.003294 |
| 0.003272 |
| 0.003265 |
| 0.003269 |
| 0.003383 |
| 0.003370 |
| 0.003406 |
| 0.003352 |
| 0.003313 |
| 0.003426 |
| 0.003405 |
| 0.003397 |
| 0.003506 |
| 0.003507 |
| 0.003482 |
| 0.003482 |
| 0.003525 |
| 0.003583 |
| 0.003493 |
| 0.003496 |
| 0.003580 |
| 0.003520 |
| 0.003553 |
| 0.003611 |
| 0.003737 |
| 0.003834 |
| 0.003836 |
| 0.003914 |
| 0.003880 |
| 0.003873 |
| 0.003827 |
| 0.003818 |
| 0.003829 |
| 0.003937 |
| 0.004008 |
| 0.003908 |
| 0.003998 |
| 0.003947 |
| 0.003993 |
| 0.003942 |
| 0.003943 |
| 0.004194 |
| 0.004021 |
| 0.003868 |
| 0.003866 |
| 0.003925 |
| 0.003822 |
| 0.003875 |
| 0.003798 |
| 0.003802 |
| 0.003797 |
| 0.003792 |
| 0.003978 |
| 0.003893 |
| 0.003701 |
| 0.003705 |
| 0.003787 |
| 0.003901 |
| 0.003810 |
| 0.003783 |
| 0.003903 |
| 0.003746 |
| 0.003761 |
| 0.003600 |
| 0.003697 |
| 0.003786 |
| 0.003768 |
| 0.003772 |
| 0.003960 |
| 0.004199 |
| 0.004197 |
| 0.004187 |
| 0.004575 |
| 0.004545 |
| 0.004874 |
| 0.005304 |
| 0.005292 |
| 0.005089 |
| 0.005099 |
| 0.004917 |
| 0.005231 |
| 0.005102 |
| 0.005050 |
| 0.005162 |
| 0.004776 |
| 0.005012 |
| 0.005142 |
| 0.005128 |
| 0.005109 |
| 0.005261 |
| 0.005299 |
| 0.005313 |
| 0.005256 |
| 0.005121 |
| 0.005930 |
| 0.005665 |
| 0.005588 |
| 0.005221 |
| 0.004941 |
| 0.004885 |
| 0.004966 |
| 0.004812 |
| 0.004731 |
| 0.004750 |
| 0.004803 |
| 0.004789 |
| 0.004432 |
| 0.004573 |
| 0.004638 |
| 0.004652 |
| 0.004713 |
| 0.004808 |
| 0.005051 |
| 0.005116 |
| 0.004935 |
| 0.004721 |
| 0.004713 |
| 0.004599 |
| 0.004589 |
| 0.004533 |
| 0.004487 |
| 0.004619 |
| 0.004680 |
| 0.004624 |
| 0.004810 |
| 0.004794 |
| 0.004772 |
| 0.004677 |
| 0.004586 |
| 0.004512 |
| 0.004465 |
| 0.004560 |
| 0.004334 |
| 0.004214 |
| 0.004221 |
| 0.003955 |
| 0.004063 |
| 0.004039 |
| 0.004105 |
| 0.004067 |
| 0.003880 |
| 0.003973 |
| 0.004037 |
| 0.003948 |
| 0.003983 |
| 0.003858 |
| 0.003756 |
| 0.003922 |
| 0.003888 |
| 0.003878 |
| 0.003912 |
| 0.003992 |
| 0.004163 |
| 0.004113 |
| 0.004046 |
| 0.004091 |
| 0.004196 |
| 0.004215 |
| 0.004170 |
| 0.004287 |
| 0.004089 |
| 0.004179 |
| 0.004230 |
| 0.004341 |
| 0.004450 |
| 0.004345 |
| 0.004403 |
| 0.004204 |
| 0.004177 |
| 0.004188 |
| 0.004102 |
| 0.004072 |
| 0.004085 |
| 0.004107 |
| 0.004122 |
| 0.004106 |
| 0.004180 |
| 0.004184 |
| 0.004238 |
| 0.004182 |
| 0.004265 |
| 0.004055 |
| 0.004081 |
| 0.004148 |
| 0.004118 |
| 0.004146 |
| 0.003970 |
| 0.003993 |
| 0.004012 |
| 0.004036 |
| 0.003926 |
| 0.003902 |
| 0.003934 |
| 0.003970 |
| 0.003891 |
| 0.003990 |
| 0.003994 |
| 0.004051 |
| 0.004110 |
| 0.004178 |
| 0.004088 |
| 0.004216 |
| 0.004158 |
| 0.004124 |
| 0.003946 |
| 0.003997 |
| 0.003873 |
| 0.003874 |
| 0.003780 |
| 0.003704 |
| 0.003700 |
| 0.003729 |
| 0.003781 |
| 0.003931 |
| 0.003841 |
| 0.003799 |
| 0.003985 |
| 0.003739 |
| 0.003634 |
| 0.003567 |
| 0.003507 |
| 0.003602 |
| 0.003507 |
| 0.003304 |
| 0.003286 |
| 0.003293 |
| 0.003340 |
| 0.003383 |
| 0.003367 |
| 0.003459 |
| 0.003442 |
| 0.003435 |
| 0.003412 |
| 0.003374 |
| 0.003302 |
| 0.003393 |
| 0.003385 |
| 0.003373 |
| 0.003274 |
| 0.003304 |
| 0.003343 |
| 0.003468 |
| 0.003519 |
| 0.003541 |
| 0.003477 |
| 0.003464 |
| 0.003566 |
| 0.003617 |
| 0.003697 |
| 0.003651 |
| 0.003662 |
| 0.003589 |
| 0.003509 |
| 0.003513 |
| 0.003447 |
| 0.003432 |
| 0.003465 |
| 0.003474 |
| 0.003402 |
| 0.003549 |
| 0.003521 |
| 0.003526 |
| 0.003594 |
| 0.003651 |
| 0.003786 |
| 0.003807 |
| 0.003896 |
| 0.003946 |
| 0.003822 |
| 0.003851 |
| 0.003926 |
| 0.003916 |
| 0.003759 |
| 0.003717 |
| 0.003583 |
| 0.003458 |
| 0.003472 |
| 0.003421 |
| 0.003524 |
| 0.003469 |
| 0.003554 |
| 0.003670 |
| 0.003581 |
| 0.003518 |
| 0.003431 |
| 0.003400 |
| 0.003477 |
| 0.003535 |
| 0.003607 |
| 0.003480 |
| 0.003458 |
| 0.003517 |
| 0.003480 |
| 0.003232 |
| 0.003273 |
| 0.003351 |
| 0.003298 |
| 0.003267 |
| 0.003335 |
| 0.003461 |
| 0.003509 |
| 0.003602 |
| 0.003547 |
| 0.003554 |
| 0.003690 |
| 0.003766 |
| 0.003722 |
| 0.003662 |
| 0.003795 |
| 0.003828 |
| 0.003824 |
| 0.003861 |
| 0.003849 |
| 0.003753 |
| 0.003495 |
| 0.003561 |
| 0.003567 |
| 0.003400 |
| 0.003469 |
| 0.003485 |
| 0.003471 |
| 0.003460 |
| 0.003570 |
| 0.003536 |
| 0.003483 |
| 0.003551 |
| 0.003573 |
| 0.003819 |
| 0.003640 |
| 0.003455 |
| 0.003354 |
| 0.003261 |
| 0.003304 |
| 0.003268 |