Povijest dnevnih stopa UGX /QAR od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 ugandski šiling = 0.0023233 katarski rijal
Minimalni na
1 ugandski šiling = 0.0009215 katarski rijal
Date | UGX/QAR |
---|---|
0.0009666 | |
0.0009661 | |
0.0009548 | |
0.0009535 | |
0.0009578 | |
0.0009559 | |
0.0009369 | |
0.0009348 | |
0.0009354 | |
0.0009322 | |
0.0009307 | |
0.0009215 | |
0.0009413 | |
0.0009431 | |
0.0009540 | |
0.0009547 | |
0.0009555 | |
0.0009569 | |
0.0009565 | |
0.0009646 | |
0.0009694 | |
0.0009668 | |
0.0009566 | |
0.0009588 | |
0.0009588 | |
0.0009641 | |
0.0009648 | |
0.0009673 | |
0.0009678 | |
0.0009709 | |
0.0009704 | |
0.0009745 | |
0.0009690 | |
0.0009675 | |
0.0009723 | |
0.0009801 | |
0.0009801 | |
0.0009845 | |
0.0009770 | |
0.0009799 | |
0.0010085 | |
0.0010064 | |
0.0009995 | |
0.0009945 | |
0.0009866 | |
0.0009916 | |
0.0009898 | |
0.0009846 | |
0.0009776 | |
0.0009764 | |
0.0009749 | |
0.0009772 | |
0.0009779 | |
0.0009774 | |
0.0009763 | |
0.0009761 | |
0.0009738 | |
0.0009783 | |
0.0009835 | |
0.0009780 | |
0.0009923 | |
0.0009982 | |
0.0009911 | |
0.0009887 | |
0.0009901 | |
0.0009943 | |
0.0009822 | |
0.0009807 | |
0.0010007 | |
0.0009970 | |
0.0009892 | |
0.0009864 | |
0.0009740 | |
0.0009721 | |
0.0009691 | |
0.0009632 | |
0.0009577 | |
0.0009592 | |
0.0009506 | |
0.0009513 | |
0.0009482 | |
0.0009492 | |
0.0009538 | |
0.0009547 | |
0.0009514 | |
0.0009490 | |
0.0009446 | |
0.0009689 | |
0.0009398 | |
0.0009417 | |
0.0009541 | |
0.0009655 | |
0.0009730 | |
0.0009744 | |
0.0009707 | |
0.0009791 | |
0.0009758 | |
0.0009708 | |
0.0009765 | |
0.0009954 | |
0.0010047 | |
0.0010161 | |
0.0010238 | |
0.0010329 | |
0.0010155 | |
0.0010115 | |
0.0010091 | |
0.0010258 | |
0.0010389 | |
0.0010351 | |
0.0010390 | |
0.0010380 | |
0.0010323 | |
0.0010329 | |
0.0010314 | |
0.0010267 | |
0.0010268 | |
0.0010271 | |
0.0010227 | |
0.0010201 | |
0.0010212 | |
0.0010197 | |
0.0010314 | |
0.0010280 | |
0.0010239 | |
0.0010208 | |
0.0010059 | |
0.0010195 | |
0.0010228 | |
0.0010328 | |
0.0010291 | |
0.0010330 | |
0.0010338 | |
0.0010443 | |
0.0010299 | |
0.0010467 | |
0.0010300 | |
0.0010430 | |
0.0010271 | |
0.0010278 | |
0.0010274 | |
0.0010383 | |
0.0010245 | |
0.0010277 | |
0.0010327 | |
0.0010292 | |
0.0010270 | |
0.0010238 | |
0.0010298 | |
0.0010239 | |
0.0010199 | |
0.0010112 | |
0.0010058 | |
0.0010007 | |
0.0009943 | |
0.0009946 | |
0.0009934 | |
0.0009944 | |
0.0009939 | |
0.0009934 | |
0.0009913 | |
0.0009948 | |
0.0009937 | |
0.0009896 | |
0.0009874 | |
0.0009922 | |
0.0009842 | |
0.0009898 | |
0.0009989 | |
0.0009983 | |
0.0009920 | |
0.0009890 | |
0.0009830 | |
0.0009821 | |
0.0009867 | |
0.0009833 | |
0.0009747 | |
0.0009754 | |
0.0009731 | |
0.0009832 | |
0.0009843 | |
0.0009829 | |
0.0009862 | |
0.0009832 | |
0.0009873 | |
0.0009907 | |
0.0009916 | |
0.0009924 | |
0.0009908 | |
0.0009887 | |
0.0009852 | |
0.0009837 | |
0.0009827 | |
0.0009788 | |
0.0009759 | |
0.0009770 | |
0.0009771 | |
0.0009763 | |
0.0009633 | |
0.0009680 | |
0.0009605 | |
0.0009598 | |
0.0009583 | |
0.0009578 | |
0.0009655 | |
0.0009703 | |
0.0009671 | |
0.0009595 | |
0.0009445 | |
0.0009730 | |
0.0009794 | |
0.0009823 | |
0.0009913 | |
0.0009936 | |
0.0009907 | |
0.0009916 | |
0.0009887 | |
0.0009915 | |
0.0009920 | |
0.0009810 | |
0.0009920 | |
0.0009942 | |
0.0009916 | |
0.0009880 | |
0.0009851 | |
0.0009841 | |
0.0009867 | |
0.0009848 | |
0.0009829 | |
0.0009816 | |
0.0009868 | |
0.0009841 | |
0.0009879 | |
0.0009880 | |
0.0009911 | |
0.0009925 | |
0.0009918 | |
0.0009885 | |
0.0009879 | |
0.0009858 | |
0.0009858 | |
0.0009862 | |
0.0009835 | |
0.0009855 | |
0.0009857 | |
0.0009850 | |
0.0009777 | |
0.0009880 | |
0.0009748 | |
0.0009685 | |
0.0009664 | |
0.0009683 | |
0.0009672 | |
0.0009651 | |
0.0009658 | |
0.0009723 | |
0.0009723 | |
0.0009737 | |
0.0009748 | |
0.0009806 | |
0.0009832 | |
0.0009828 | |
0.0009806 | |
0.0009859 | |
0.0009920 | |
0.0009926 | |
0.0009920 | |
0.0009888 | |
0.0009902 | |
0.0009836 | |
0.0009842 | |
0.0009764 | |
0.0009810 | |
0.0009818 | |
0.0009826 | |
0.0009760 | |
0.0009772 | |
0.0009736 | |
0.0009749 | |
0.0009718 | |
0.0009693 | |
0.0009684 | |
0.0009691 | |
0.0009629 | |
0.0009605 | |
0.0009520 | |
0.0009559 | |
0.0009528 | |
0.0009632 | |
0.0009665 | |
0.0009699 | |
0.0009701 | |
0.0009721 | |
0.0009848 | |
0.0009841 | |
0.0009775 | |
0.0009884 | |
0.0009560 | |
0.0009385 | |
0.0009421 | |
0.0009458 | |
0.0009589 | |
0.0009621 | |
0.0009687 | |
0.0009773 | |
0.0009808 | |
0.0009809 | |
0.0009798 | |
0.0009838 | |
0.0009863 | |
0.0009900 | |
0.0009859 | |
0.0009938 | |
0.0009994 | |
0.0009984 | |
0.0010002 | |
0.0009998 | |
0.0010012 | |
0.0010010 | |
0.0010015 | |
0.0010032 | |
0.0010016 | |
0.0009992 | |
0.0009973 | |
0.0009994 | |
0.0010019 | |
0.0010127 | |
0.0010119 | |
0.0010176 | |
0.0010306 | |
0.0010646 | |
0.0010535 | |
0.0010591 | |
0.0010375 | |
0.0010375 | |
0.0010279 | |
0.0010027 | |
0.0010068 | |
0.0010242 | |
0.0010166 | |
0.0010248 | |
0.0010196 | |
0.0010242 | |
0.0010009 | |
0.0010046 | |
0.0010121 | |
0.0010100 | |
0.0010138 | |
0.0010251 | |
0.0010186 | |
0.0010055 | |
0.0010571 | |
0.0010151 | |
0.0010211 | |
0.0010146 | |
0.0010047 | |
0.0010033 | |
0.0010043 | |
0.0010053 | |
0.0009992 | |
0.0010083 | |
0.0010084 | |
0.0010080 | |
0.0010082 | |
0.0010115 | |
0.0010123 | |
0.0010146 | |
0.0010132 | |
0.0010151 | |
0.0010152 | |
0.0010174 | |
0.0010173 | |
0.0010145 | |
0.0010137 | |
0.0010093 | |
0.0010039 | |
0.0010095 | |
0.0010183 | |
0.0010209 | |
0.0010203 | |
0.0010040 | |
0.0010046 | |
0.0010115 | |
0.0010242 | |
0.0010380 | |
0.0010526 | |
0.0010538 | |
0.0010502 | |
0.0010696 | |
0.0010743 | |
0.0010749 | |
0.0010784 | |
0.0010767 | |
0.0010769 | |
0.0010796 | |
0.0010804 | |
0.0010808 | |
0.0010774 | |
0.0010746 | |
0.0010801 | |
0.0010797 | |
0.0010779 | |
0.0010621 | |
0.0010664 | |
0.0010879 | |
0.0010869 | |
0.0010788 | |
0.0010819 | |
0.0010850 | |
0.0010952 | |
0.0010923 | |
0.0010934 | |
0.0011020 | |
0.0010890 | |
0.0010855 | |
0.0010813 | |
0.0010801 | |
0.0010805 | |
0.0010880 | |
0.0010808 | |
0.0010793 | |
0.0010620 | |
0.0010619 | |
0.0010559 | |
0.0010492 | |
0.0010498 | |
0.0010509 | |
0.0010672 | |
0.0010778 | |
0.0010857 | |
0.0010731 | |
0.0010645 | |
0.0010980 | |
0.0010830 | |
0.0010866 | |
0.0010444 | |
0.0010639 | |
0.0010263 | |
0.0010154 | |
0.0010002 | |
0.0009897 | |
0.0009883 | |
0.0009928 | |
0.0009966 | |
0.0009930 | |
0.0009925 | |
0.0009965 | |
0.0010035 | |
0.0010257 | |
0.0010301 | |
0.0010588 | |
0.0010923 | |
0.0010981 | |
0.0011158 | |
0.0010718 | |
0.0011212 | |
0.0011058 | |
0.0011454 | |
0.0011746 | |
0.0011880 | |
0.0012107 | |
0.0012152 | |
0.0012128 | |
0.0012155 | |
0.0012128 | |
0.0012130 | |
0.0012210 | |
0.0012184 | |
0.0012269 | |
0.0012331 | |
0.0012310 | |
0.0012265 | |
0.0012588 | |
0.0012674 | |
0.0012719 | |
0.0012720 | |
0.0012672 | |
0.0012748 | |
0.0012576 | |
0.0012729 | |
0.0013061 | |
0.0013170 | |
0.0013194 | |
0.0013130 | |
0.0013194 | |
0.0013133 | |
0.0013243 | |
0.0013342 | |
0.0013466 | |
0.0013461 | |
0.0013555 | |
0.0013608 | |
0.0013600 | |
0.0013733 | |
0.0013751 | |
0.0013874 | |
0.0013968 | |
0.0013963 | |
0.0013934 | |
0.0014028 | |
0.0013993 | |
0.0013912 | |
0.0013939 | |
0.0013850 | |
0.0013861 | |
0.0013706 | |
0.0013814 | |
0.0014007 | |
0.0013963 | |
0.0014156 | |
0.0014218 | |
0.0014290 | |
0.0014372 | |
0.0014343 | |
0.0014429 | |
0.0014417 | |
0.0014473 | |
0.0014494 | |
0.0014438 | |
0.0014219 | |
0.0014298 | |
0.0014193 | |
0.0014458 | |
0.0014471 | |
0.0014427 | |
0.0014819 | |
0.0014791 | |
0.0014742 | |
0.0014725 | |
0.0014709 | |
0.0014635 | |
0.0014477 | |
0.0014425 | |
0.0014406 | |
0.0014537 | |
0.0014534 | |
0.0014443 | |
0.0014416 | |
0.0014355 | |
0.0014495 | |
0.0014431 | |
0.0014445 | |
0.0014404 | |
0.0014448 | |
0.0014310 | |
0.0014280 | |
0.0014222 | |
0.0014297 | |
0.0014167 | |
0.0014085 | |
0.0014046 | |
0.0014129 | |
0.0014123 | |
0.0014163 | |
0.0014104 | |
0.0014021 | |
0.0014093 | |
0.0014038 | |
0.0014044 | |
0.0014054 | |
0.0013999 | |
0.0013985 | |
0.0014051 | |
0.0014052 | |
0.0013958 | |
0.0014110 | |
0.0014061 | |
0.0014211 | |
0.0013946 | |
0.0014223 | |
0.0014399 | |
0.0014005 | |
0.0014045 | |
0.0013813 | |
0.0013820 | |
0.0013746 | |
0.0013739 | |
0.0013601 | |
0.0013724 | |
0.0013732 | |
0.0013633 | |
0.0013649 | |
0.0013606 | |
0.0013607 | |
0.0013432 | |
0.0013548 | |
0.0013678 | |
0.0013703 | |
0.0013521 | |
0.0013592 | |
0.0013703 | |
0.0013921 | |
0.0013990 | |
0.0014109 | |
0.0014067 | |
0.0014099 | |
0.0014061 | |
0.0014147 | |
0.0014218 | |
0.0014439 | |
0.0014530 | |
0.0014541 | |
0.0014483 | |
0.0014457 | |
0.0014650 | |
0.0014668 | |
0.0014675 | |
0.0014677 | |
0.0014736 | |
0.0014767 | |
0.0014739 | |
0.0014680 | |
0.0014651 | |
0.0014630 | |
0.0014598 | |
0.0014628 | |
0.0014685 | |
0.0014686 | |
0.0014741 | |
0.0014646 | |
0.0014487 | |
0.0014468 | |
0.0014608 | |
0.0014672 | |
0.0014555 | |
0.0014504 | |
0.0014658 | |
0.0014865 | |
0.0014215 | |
0.0014867 | |
0.0015568 | |
0.0015761 | |
0.0015727 | |
0.0015551 | |
0.0015225 | |
0.0015050 | |
0.0014801 | |
0.0014769 | |
0.0014877 | |
0.0015413 | |
0.0014885 | |
0.0014587 | |
0.0014113 | |
0.0014539 | |
0.0014000 | |
0.0014000 | |
0.0014096 | |
0.0012966 | |
0.0012783 | |
0.0012704 | |
0.0012768 | |
0.0012793 | |
0.0013095 | |
0.0013048 | |
0.0012944 | |
0.0012907 | |
0.0013057 | |
0.0013112 | |
0.0013549 | |
0.0013930 | |
0.0013962 | |
0.0014143 | |
0.0013960 | |
0.0014296 | |
0.0014460 | |
0.0014750 | |
0.0015088 | |
0.0015240 | |
0.0015195 | |
0.0015262 | |
0.0015199 | |
0.0015237 | |
0.0015298 | |
0.0015294 | |
0.0015342 | |
0.0015559 | |
0.0015296 | |
0.0015141 | |
0.0015171 | |
0.0015099 | |
0.0015285 | |
0.0015430 | |
0.0015393 | |
0.0015374 | |
0.0015639 | |
0.0015843 | |
0.0015760 | |
0.0015383 | |
0.0015549 | |
0.0015758 | |
0.0015762 | |
0.0015819 | |
0.0015758 | |
0.0015861 | |
0.0015792 | |
0.0015913 | |
0.0015854 | |
0.0015958 | |
0.0015878 | |
0.0015953 | |
0.0015999 | |
0.0016133 | |
0.0016196 | |
0.0016196 | |
0.0016178 | |
0.0016124 | |
0.0016142 | |
0.0016100 | |
0.0016110 | |
0.0016462 | |
0.0016546 | |
0.0016341 | |
0.0016176 | |
0.0016106 | |
0.0016098 | |
0.0016014 | |
0.0016142 | |
0.0016133 | |
0.0016301 | |
0.0015916 | |
0.0016160 | |
0.0016250 | |
0.0016867 | |
0.0016916 | |
0.0017131 | |
0.0017466 | |
0.0017444 | |
0.0017544 | |
0.0017538 | |
0.0017584 | |
0.0017402 | |
0.0017458 | |
0.0017815 | |
0.0017748 | |
0.0018127 | |
0.0018100 | |
0.0018393 | |
0.0018704 | |
0.0018548 | |
0.0018814 | |
0.0018948 | |
0.0019048 | |
0.0019118 | |
0.0019008 | |
0.0019108 | |
0.0019481 | |
0.0019403 | |
0.0019416 | |
0.0019465 | |
0.0019364 | |
0.0019323 | |
0.0019421 | |
0.0019183 | |
0.0019025 | |
0.0018872 | |
0.0018763 | |
0.0018843 | |
0.0018498 | |
0.0018243 | |
0.0017758 | |
0.0017754 | |
0.0017719 | |
0.0017582 | |
0.0017415 | |
0.0017406 | |
0.0017414 | |
0.0017168 | |
0.0017331 | |
0.0017612 | |
0.0017381 | |
0.0016871 | |
0.0016736 | |
0.0016452 | |
0.0016178 | |
0.0016000 | |
0.0016323 | |
0.0016440 | |
0.0016389 | |
0.0016832 | |
0.0016911 | |
0.0016852 | |
0.0017107 | |
0.0017470 | |
0.0017953 | |
0.0018182 | |
0.0018451 | |
0.0018497 | |
0.0018530 | |
0.0018638 | |
0.0018657 | |
0.0018382 | |
0.0018292 | |
0.0018669 | |
0.0018533 | |
0.0019117 | |
0.0019298 | |
0.0018337 | |
0.0018354 | |
0.0018621 | |
0.0018907 | |
0.0019155 | |
0.0019231 | |
0.0018906 | |
0.0019541 | |
0.0020361 | |
0.0022057 | |
0.0021696 | |
0.0021872 | |
0.0022192 | |
0.0022260 | |
0.0022224 | |
0.0022293 | |
0.0022378 | |
0.0022569 | |
0.0022570 | |
0.0022342 | |
0.0022153 | |
0.0022280 | |
0.0022178 | |
0.0022165 | |
0.0022385 | |
0.0022818 | |
0.0023020 | |
0.0022746 | |
0.0022256 | |
0.0022335 | |
0.0022294 | |
0.0021859 | |
0.0021727 | |
0.0021661 | |
0.0021631 | |
0.0021631 | |
0.0021597 | |
0.0021567 | |
0.0021488 | |
0.0021311 | |
0.0021311 | |
0.0021311 | |
0.0021313 | |
0.0021218 | |
0.0021315 | |
0.0021274 | |
0.0021346 | |
0.0021472 | |
0.0021365 | |
0.0021381 | |
0.0021503 | |
0.0021428 | |
0.0021409 | |
0.0021159 | |
0.0021218 | |
0.0021343 | |
0.0021343 | |
0.0021439 | |
0.0021327 | |
0.0020899 | |
0.0020796 | |
0.0020866 | |
0.0020646 | |
0.0020724 | |
0.0020830 | |
0.0021043 | |
0.0020703 | |
0.0020496 | |
0.0020688 | |
0.0020699 | |
0.0021405 | |
0.0021412 | |
0.0021807 | |
0.0021842 | |
0.0021849 | |
0.0022094 | |
0.0022609 | |
0.0022646 | |
0.0022277 | |
0.0022126 | |
0.0021475 | |
0.0021393 | |
0.0021731 | |
0.0021488 | |
0.0021488 | |
0.0021113 | |
0.0021163 | |
0.0021101 | |
0.0020980 | |
0.0020932 | |
0.0021090 | |
0.0020782 | |
0.0020700 | |
0.0020753 | |
0.0020838 | |
0.0020812 | |
0.0020729 | |
0.0020764 | |
0.0020600 | |
0.0020306 | |
0.0020146 | |
0.0020166 | |
0.0020932 | |
0.0020372 | |
0.0020248 | |
0.0020279 | |
0.0020189 | |
0.0019953 | |
0.0020000 | |
0.0020000 | |
0.0019967 | |
0.0019973 | |
0.0019809 | |
0.0019837 | |
0.0019623 | |
0.0019570 | |
0.0019646 | |
0.0019686 | |
0.0019601 | |
0.0019623 | |
0.0019644 | |
0.0019623 | |
0.0019673 | |
0.0019820 | |
0.0019665 | |
0.0019570 | |
0.0019779 | |
0.0019612 | |
0.0019570 | |
0.0019700 | |
0.0019570 | |
0.0019602 | |
0.0019602 | |
0.0019681 | |
0.0019858 | |
0.0019923 | |
0.0019891 | |
0.0019837 | |
0.0019869 | |
0.0019973 | |
0.0020032 | |
0.0019973 | |
0.0020109 | |
0.0019952 | |
0.0019984 | |
0.0019948 | |
0.0019926 | |
0.0019962 | |
0.0020017 | |
0.0020162 | |
0.0019992 | |
0.0019945 | |
0.0020070 | |
0.0020055 | |
0.0019946 | |
0.0020194 | |
0.0020239 | |
0.0020000 | |
0.0019902 | |
0.0019956 | |
0.0019839 | |
0.0019923 | |
0.0019745 | |
0.0019874 | |
0.0019729 | |
0.0019570 | |
0.0019638 | |
0.0019548 | |
0.0019554 | |
0.0019635 | |
0.0019804 | |
0.0019838 | |
0.0020003 | |
0.0019799 | |
0.0019967 | |
0.0020249 | |
0.0020338 | |
0.0020679 | |
0.0020836 | |
0.0020907 | |
0.0020968 | |
0.0020907 | |
0.0020903 | |
0.0020821 | |
0.0021114 | |
0.0020667 | |
0.0020661 | |
0.0020481 | |
0.0020582 | |
0.0020741 | |
0.0020548 | |
0.0020481 | |
0.0020685 | |
0.0020788 | |
0.0021206 | |
0.0021311 | |
0.0021415 | |
0.0021297 | |
0.0021393 | |
0.0021336 | |
0.0021336 | |
0.0021194 | |
0.0021274 | |
0.0021166 | |
0.0021228 | |
0.0021181 | |
0.0020901 | |
0.0021158 | |
0.0021336 | |
0.0020917 | |
0.0020800 | |
0.0020935 | |
0.0020980 | |
0.0021105 | |
0.0021225 | |
0.0021104 | |
0.0020911 | |
0.0021062 | |
0.0020938 | |
0.0020908 | |
0.0020785 | |
0.0021237 | |
0.0021274 | |
0.0020992 | |
0.0020949 | |
0.0021037 | |
0.0020883 | |
0.0020872 | |
0.0020648 | |
0.0020930 | |
0.0020978 | |
0.0020847 | |
0.0020696 | |
0.0020380 | |
0.0019898 | |
0.0019715 | |
0.0019859 | |
0.0019511 | |
0.0019337 | |
0.0019214 | |
0.0019684 | |
0.0019051 | |
0.0018649 | |
0.0018835 | |
0.0018852 | |
0.0018747 |