Povijest dnevnih stopa UAH /WST od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 0.58169 samoanska tala
Minimalni na
1 ukrajinska hrivnja = 0.07036 samoanska tala
povijest Cijena WST / UAH
Date | UAH/WST |
| 0.07069 |
| 0.07126 |
| 0.07060 |
| 0.07036 |
| 0.07078 |
| 0.07201 |
| 0.07141 |
| 0.07128 |
| 0.07162 |
| 0.07291 |
| 0.07308 |
| 0.07292 |
| 0.07312 |
| 0.07376 |
| 0.07447 |
| 0.07392 |
| 0.07485 |
| 0.07387 |
| 0.07324 |
| 0.07343 |
| 0.07456 |
| 0.07525 |
| 0.07584 |
| 0.07653 |
| 0.07721 |
| 0.07775 |
| 0.07724 |
| 0.07766 |
| 0.07698 |
| 0.07661 |
| 0.07472 |
| 0.07442 |
| 0.07397 |
| 0.07364 |
| 0.07362 |
| 0.07373 |
| 0.07355 |
| 0.07360 |
| 0.07366 |
| 0.07356 |
| 0.07365 |
| 0.07356 |
| 0.07384 |
| 0.07419 |
| 0.07378 |
| 0.07387 |
| 0.07381 |
| 0.07380 |
| 0.07378 |
| 0.07393 |
| 0.07418 |
| 0.07376 |
| 0.07378 |
| 0.07379 |
| 0.07397 |
| 0.07402 |
| 0.07414 |
| 0.07298 |
| 0.07305 |
| 0.07340 |
| 0.07303 |
| 0.07339 |
| 0.07342 |
| 0.07345 |
| 0.07299 |
| 0.07341 |
| 0.07342 |
| 0.07339 |
| 0.07308 |
| 0.07303 |
| 0.07309 |
| 0.07306 |
| 0.07558 |
| 0.07598 |
| 0.07561 |
| 0.07677 |
| 0.07648 |
| 0.07660 |
| 0.07740 |
| 0.07489 |
| 0.07522 |
| 0.07467 |
| 0.07432 |
| 0.07301 |
| 0.07282 |
| 0.07278 |
| 0.07293 |
| 0.07227 |
| 0.07332 |
| 0.07326 |
| 0.07415 |
| 0.09243 |
| 0.09193 |
| 0.09070 |
| 0.09015 |
| 0.08957 |
| 0.08930 |
| 0.08850 |
| 0.08848 |
| 0.08882 |
| 0.08887 |
| 0.08526 |
| 0.08885 |
| 0.08527 |
| 0.08855 |
| 0.08932 |
| 0.08731 |
| 0.08711 |
| 0.09200 |
| 0.09185 |
| 0.09368 |
| 0.09147 |
| 0.09147 |
| 0.09222 |
| 0.09490 |
| 0.09531 |
| 0.09540 |
| 0.09559 |
| 0.09659 |
| 0.09469 |
| 0.09420 |
| 0.09620 |
| 0.09716 |
| 0.09853 |
| 0.09764 |
| 0.09727 |
| 0.09804 |
| 0.09753 |
| 0.09704 |
| 0.09616 |
| 0.09583 |
| 0.09596 |
| 0.09564 |
| 0.09535 |
| 0.09659 |
| 0.09609 |
| 0.09549 |
| 0.09550 |
| 0.09493 |
| 0.09404 |
| 0.09318 |
| 0.09284 |
| 0.09290 |
| 0.09322 |
| 0.09344 |
| 0.09273 |
| 0.09147 |
| 0.09154 |
| 0.09125 |
| 0.09122 |
| 0.09103 |
| 0.09090 |
| 0.09025 |
| 0.09060 |
| 0.09125 |
| 0.09056 |
| 0.09092 |
| 0.09123 |
| 0.09052 |
| 0.08948 |
| 0.08971 |
| 0.09022 |
| 0.09076 |
| 0.08959 |
| 0.08896 |
| 0.08890 |
| 0.08879 |
| 0.08861 |
| 0.08917 |
| 0.08985 |
| 0.09221 |
| 0.09109 |
| 0.09023 |
| 0.09085 |
| 0.09227 |
| 0.09286 |
| 0.09177 |
| 0.09211 |
| 0.09246 |
| 0.09338 |
| 0.09282 |
| 0.09355 |
| 0.09197 |
| 0.09302 |
| 0.09400 |
| 0.09472 |
| 0.09554 |
| 0.09624 |
| 0.09469 |
| 0.09403 |
| 0.09500 |
| 0.09613 |
| 0.09787 |
| 0.09818 |
| 0.10114 |
| 0.10180 |
| 0.09919 |
| 0.10212 |
| 0.10209 |
| 0.10251 |
| 0.10451 |
| 0.10306 |
| 0.10249 |
| 0.10225 |
| 0.10178 |
| 0.10294 |
| 0.10284 |
| 0.09669 |
| 0.09901 |
| 0.10196 |
| 0.10690 |
| 0.10822 |
| 0.10920 |
| 0.10912 |
| 0.10921 |
| 0.10657 |
| 0.10701 |
| 0.10800 |
| 0.10967 |
| 0.11029 |
| 0.11095 |
| 0.11315 |
| 0.11209 |
| 0.11126 |
| 0.11019 |
| 0.10987 |
| 0.10931 |
| 0.10787 |
| 0.10672 |
| 0.10519 |
| 0.10625 |
| 0.10746 |
| 0.10657 |
| 0.10977 |
| 0.10893 |
| 0.10670 |
| 0.10596 |
| 0.10494 |
| 0.10561 |
| 0.10476 |
| 0.10471 |
| 0.10246 |
| 0.10374 |
| 0.10165 |
| 0.10246 |
| 0.10240 |
| 0.09947 |
| 0.09995 |
| 0.09909 |
| 0.09948 |
| 0.09788 |
| 0.09952 |
| 0.10011 |
| 0.10012 |
| 0.09890 |
| 0.09920 |
| 0.09701 |
| 0.09748 |
| 0.09799 |
| 0.09610 |
| 0.09650 |
| 0.09601 |
| 0.09893 |
| 0.09700 |
| 0.09682 |
| 0.09579 |
| 0.09653 |
| 0.09476 |
| 0.09375 |
| 0.09334 |
| 0.09292 |
| 0.09374 |
| 0.09409 |
| 0.09521 |
| 0.09343 |
| 0.09396 |
| 0.09209 |
| 0.09332 |
| 0.09379 |
| 0.09361 |
| 0.09341 |
| 0.09295 |
| 0.09328 |
| 0.09379 |
| 0.09342 |
| 0.09173 |
| 0.09204 |
| 0.09203 |
| 0.09167 |
| 0.09109 |
| 0.09274 |
| 0.09352 |
| 0.09455 |
| 0.09557 |
| 0.09687 |
| 0.09787 |
| 0.09863 |
| 0.09883 |
| 0.09898 |
| 0.09886 |
| 0.09765 |
| 0.09798 |
| 0.09770 |
| 0.09836 |
| 0.09858 |
| 0.09809 |
| 0.09747 |
| 0.09734 |
| 0.09713 |
| 0.09682 |
| 0.09795 |
| 0.09560 |
| 0.09637 |
| 0.09631 |
| 0.09772 |
| 0.09496 |
| 0.09281 |
| 0.09225 |
| 0.09412 |
| 0.08979 |
| 0.08707 |
| 0.08603 |
| 0.08829 |
| 0.08942 |
| 0.09013 |
| 0.09133 |
| 0.09085 |
| 0.09389 |
| 0.09371 |
| 0.09545 |
| 0.09510 |
| 0.09563 |
| 0.09432 |
| 0.09440 |
| 0.09444 |
| 0.09414 |
| 0.09491 |
| 0.09351 |
| 0.09366 |
| 0.09479 |
| 0.09479 |
| 0.09581 |
| 0.09819 |
| 0.09743 |
| 0.09480 |
| 0.09512 |
| 0.09604 |
| 0.09563 |
| 0.09610 |
| 0.09638 |
| 0.09596 |
| 0.09614 |
| 0.09644 |
| 0.09739 |
| 0.09720 |
| 0.09702 |
| 0.09694 |
| 0.09795 |
| 0.09758 |
| 0.09745 |
| 0.09636 |
| 0.09564 |
| 0.09578 |
| 0.09494 |
| 0.09421 |
| 0.09470 |
| 0.09558 |
| 0.09373 |
| 0.09345 |
| 0.09395 |
| 0.09272 |
| 0.09313 |
| 0.09364 |
| 0.09330 |
| 0.09255 |
| 0.09588 |
| 0.09608 |
| 0.09654 |
| 0.09683 |
| 0.09788 |
| 0.09779 |
| 0.10042 |
| 0.09991 |
| 0.09798 |
| 0.09837 |
| 0.09977 |
| 0.09900 |
| 0.09901 |
| 0.09843 |
| 0.09749 |
| 0.09770 |
| 0.09813 |
| 0.09487 |
| 0.10292 |
| 0.09922 |
| 0.10021 |
| 0.10142 |
| 0.10249 |
| 0.10291 |
| 0.10351 |
| 0.10132 |
| 0.10210 |
| 0.10267 |
| 0.10258 |
| 0.10245 |
| 0.10230 |
| 0.10312 |
| 0.10345 |
| 0.10264 |
| 0.10158 |
| 0.10224 |
| 0.10082 |
| 0.10106 |
| 0.10045 |
| 0.09937 |
| 0.09758 |
| 0.09796 |
| 0.09704 |
| 0.10128 |
| 0.09892 |
| 0.09527 |
| 0.09712 |
| 0.10005 |
| 0.10244 |
| 0.10391 |
| 0.10682 |
| 0.10684 |
| 0.11003 |
| 0.10821 |
| 0.11357 |
| 0.11258 |
| 0.11036 |
| 0.11126 |
| 0.10992 |
| 0.11108 |
| 0.11461 |
| 0.11332 |
| 0.11057 |
| 0.11152 |
| 0.11810 |
| 0.11977 |
| 0.12715 |
| 0.12009 |
| 0.12091 |
| 0.11883 |
| 0.11869 |
| 0.11777 |
| 0.11449 |
| 0.11652 |
| 0.12034 |
| 0.11816 |
| 0.11545 |
| 0.11450 |
| 0.11487 |
| 0.12044 |
| 0.11691 |
| 0.11491 |
| 0.11599 |
| 0.11752 |
| 0.11797 |
| 0.12037 |
| 0.11189 |
| 0.11740 |
| 0.11519 |
| 0.10796 |
| 0.11794 |
| 0.10896 |
| 0.10600 |
| 0.10529 |
| 0.11188 |
| 0.11534 |
| 0.10951 |
| 0.09279 |
| 0.08851 |
| 0.09485 |
| 0.09975 |
| 0.15623 |
| 0.15781 |
| 0.15344 |
| 0.15353 |
| 0.15228 |
| 0.15211 |
| 0.15159 |
| 0.15225 |
| 0.15383 |
| 0.15920 |
| 0.15867 |
| 0.15395 |
| 0.16580 |
| 0.18372 |
| 0.18370 |
| 0.18323 |
| 0.18481 |
| 0.18514 |
| 0.18408 |
| 0.17755 |
| 0.18048 |
| 0.18028 |
| 0.17419 |
| 0.17183 |
| 0.17655 |
| 0.18118 |
| 0.18682 |
| 0.19236 |
| 0.19713 |
| 0.19577 |
| 0.19473 |
| 0.19377 |
| 0.19370 |
| 0.19421 |
| 0.19626 |
| 0.19456 |
| 0.19500 |
| 0.19321 |
| 0.19543 |
| 0.19677 |
| 0.20066 |
| 0.18185 |
| 0.17829 |
| 0.19767 |
| 0.20546 |
| 0.21718 |
| 0.23898 |
| 0.25267 |
| 0.24032 |
| 0.25643 |
| 0.26437 |
| 0.27683 |
| 0.27100 |
| 0.27578 |
| 0.28034 |
| 0.27988 |
| 0.28442 |
| 0.28188 |
| 0.28241 |
| 0.28013 |
| 0.28441 |
| 0.28263 |
| 0.28237 |
| 0.28220 |
| 0.28170 |
| 0.28365 |
| 0.28080 |
| 0.28129 |
| 0.28303 |
| 0.28370 |
| 0.28414 |
| 0.28400 |
| 0.28475 |
| 0.28822 |
| 0.29057 |
| 0.29048 |
| 0.28843 |
| 0.29032 |
| 0.29093 |
| 0.28773 |
| 0.28888 |
| 0.28901 |
| 0.28883 |
| 0.28777 |
| 0.28690 |
| 0.28519 |
| 0.28550 |
| 0.28271 |
| 0.28456 |
| 0.28293 |
| 0.28187 |
| 0.28271 |
| 0.28177 |
| 0.28147 |
| 0.27702 |
| 0.28121 |
| 0.28265 |
| 0.28160 |
| 0.28307 |
| 0.28308 |
| 0.27955 |
| 0.27744 |
| 0.28000 |
| 0.28042 |
| 0.27885 |
| 0.28161 |
| 0.28040 |
| 0.28230 |
| 0.28589 |
| 0.28361 |
| 0.28368 |
| 0.28205 |
| 0.28192 |
| 0.28003 |
| 0.28178 |
| 0.28135 |
| 0.28499 |
| 0.27939 |
| 0.28113 |
| 0.28128 |
| 0.28217 |
| 0.28201 |
| 0.27700 |
| 0.27905 |
| 0.27731 |
| 0.28848 |
| 0.28804 |
| 0.28476 |
| 0.28526 |
| 0.28466 |
| 0.28564 |
| 0.28551 |
| 0.28244 |
| 0.29618 |
| 0.29389 |
| 0.29059 |
| 0.29407 |
| 0.29489 |
| 0.29485 |
| 0.29859 |
| 0.29904 |
| 0.29940 |
| 0.29260 |
| 0.28809 |
| 0.28181 |
| 0.28340 |
| 0.28393 |
| 0.28372 |
| 0.27987 |
| 0.28155 |
| 0.27985 |
| 0.27963 |
| 0.27984 |
| 0.28112 |
| 0.27936 |
| 0.28537 |
| 0.28622 |
| 0.28739 |
| 0.29272 |
| 0.30178 |
| 0.29946 |
| 0.29964 |
| 0.30057 |
| 0.30171 |
| 0.29601 |
| 0.29755 |
| 0.30297 |
| 0.29954 |
| 0.28908 |
| 0.28545 |
| 0.28047 |
| 0.28919 |
| 0.29168 |
| 0.29383 |
| 0.29403 |
| 0.29269 |
| 0.28507 |
| 0.28579 |
| 0.28063 |
| 0.28293 |
| 0.27959 |
| 0.27495 |
| 0.28180 |
| 0.27330 |
| 0.27958 |
| 0.29054 |
| 0.28283 |
| 0.28126 |
| 0.28719 |
| 0.28432 |
| 0.28805 |
| 0.29007 |
| 0.28573 |
| 0.28711 |
| 0.29083 |
| 0.28774 |
| 0.28605 |
| 0.28870 |
| 0.29326 |
| 0.29265 |
| 0.29421 |
| 0.29559 |
| 0.29780 |
| 0.29336 |
| 0.29760 |
| 0.29541 |
| 0.30126 |
| 0.29890 |
| 0.29666 |
| 0.29903 |
| 0.29779 |
| 0.29557 |
| 0.29174 |
| 0.29148 |
| 0.29865 |
| 0.30519 |
| 0.29652 |
| 0.30620 |
| 0.29613 |
| 0.30004 |
| 0.29595 |
| 0.29243 |
| 0.30190 |
| 0.29960 |
| 0.29571 |
| 0.30063 |
| 0.30733 |
| 0.30746 |
| 0.30989 |
| 0.31793 |
| 0.31751 |
| 0.31643 |
| 0.32475 |
| 0.33090 |
| 0.33310 |
| 0.33302 |
| 0.33544 |
| 0.32572 |
| 0.32589 |
| 0.32509 |
| 0.32460 |
| 0.32662 |
| 0.32113 |
| 0.32327 |
| 0.31965 |
| 0.31688 |
| 0.31116 |
| 0.32005 |
| 0.31502 |
| 0.31905 |
| 0.31897 |
| 0.31669 |
| 0.32426 |
| 0.31939 |
| 0.31533 |
| 0.32019 |
| 0.32165 |
| 0.32039 |
| 0.32265 |
| 0.32043 |
| 0.31723 |
| 0.31891 |
| 0.31778 |
| 0.31407 |
| 0.31770 |
| 0.32067 |
| 0.31617 |
| 0.31522 |
| 0.31214 |
| 0.31518 |
| 0.31804 |
| 0.31100 |
| 0.31708 |
| 0.30942 |
| 0.31144 |
| 0.31257 |
| 0.31304 |
| 0.30936 |
| 0.31043 |
| 0.30496 |
| 0.30148 |
| 0.30154 |
| 0.29575 |
| 0.31142 |
| 0.31904 |
| 0.32588 |
| 0.33549 |
| 0.33168 |
| 0.34168 |
| 0.35904 |
| 0.36794 |
| 0.36418 |
| 0.35703 |
| 0.36534 |
| 0.36156 |
| 0.35686 |
| 0.36889 |
| 0.37604 |
| 0.38039 |
| 0.38107 |
| 0.38836 |
| 0.37837 |
| 0.35740 |
| 0.35809 |
| 0.36942 |
| 0.36752 |
| 0.37887 |
| 0.39186 |
| 0.35947 |
| 0.35994 |
| 0.36860 |
| 0.38738 |
| 0.40054 |
| 0.39125 |
| 0.37007 |
| 0.37627 |
| 0.37648 |
| 0.37317 |
| 0.39313 |
| 0.38313 |
| 0.40183 |
| 0.45312 |
| 0.45531 |
| 0.45583 |
| 0.49365 |
| 0.50497 |
| 0.48353 |
| 0.46237 |
| 0.50001 |
| 0.51840 |
| 0.49825 |
| 0.53089 |
| 0.54469 |
| 0.57011 |
| 0.56092 |
| 0.55482 |
| 0.54233 |
| 0.54426 |
| 0.54250 |
| 0.52513 |
| 0.53482 |
| 0.54101 |
| 0.52791 |
| 0.53285 |
| 0.52845 |
| 0.53610 |
| 0.52341 |
| 0.52083 |
| 0.51634 |
| 0.52656 |
| 0.52256 |
| 0.51361 |
| 0.51548 |
| 0.50527 |
| 0.51775 |
| 0.51595 |
| 0.50896 |
| 0.50974 |
| 0.50946 |
| 0.50646 |
| 0.50309 |
| 0.50762 |
| 0.50898 |
| 0.51406 |
| 0.51171 |
| 0.50870 |
| 0.50939 |
| 0.51728 |
| 0.51130 |
| 0.51217 |
| 0.51092 |
| 0.50949 |
| 0.50521 |
| 0.50831 |
| 0.50580 |
| 0.50923 |
| 0.50617 |
| 0.50529 |
| 0.50318 |
| 0.51042 |
| 0.51126 |
| 0.50907 |
| 0.51023 |
| 0.50139 |
| 0.52292 |
| 0.52972 |
| 0.53369 |
| 0.53265 |
| 0.52603 |
| 0.53296 |
| 0.50719 |
| 0.51205 |
| 0.50820 |
| 0.51591 |
| 0.51717 |
| 0.51054 |
| 0.51696 |
| 0.52357 |
| 0.52073 |
| 0.52277 |
| 0.52780 |
| 0.52281 |
| 0.52242 |
| 0.52243 |
| 0.52564 |
| 0.51792 |
| 0.53328 |
| 0.51913 |
| 0.53383 |
| 0.53219 |
| 0.55105 |
| 0.55089 |
| 0.50499 |
| 0.55277 |
| 0.55101 |
| 0.55091 |
| 0.55419 |
| 0.54402 |
| 0.54180 |
| 0.57801 |
| 0.54623 |
| 0.54785 |
| 0.54893 |
| 0.55046 |
| 0.54612 |
| 0.54393 |
| 0.54037 |
| 0.52412 |
| 0.56393 |
| 0.55184 |
| 0.54399 |
| 0.55030 |
| 0.54633 |
| 0.55248 |
| 0.56223 |
| 0.55870 |
| 0.55562 |
| 0.56460 |
| 0.56712 |
| 0.57176 |
| 0.56950 |
| 0.56655 |
| 0.55734 |
| 0.56346 |
| 0.55932 |
| 0.57194 |
| 0.56461 |
| 0.58169 |
| 0.56690 |
| 0.56254 |
| 0.56444 |
| 0.56506 |
| 0.56107 |
| 0.55484 |
| 0.55717 |
| 0.55540 |
| 0.57282 |
| 0.56705 |
| 0.56986 |
| 0.57458 |
| 0.57313 |
| 0.57359 |
| 0.56822 |
| 0.56157 |
| 0.55846 |
| 0.54151 |
| 0.54560 |
| 0.54748 |
| 0.54367 |
| 0.54092 |
| 0.54214 |
| 0.54656 |
| 0.53583 |
| 0.53490 |
| 0.50850 |
| 0.55089 |
| 0.54257 |
| 0.54126 |
| 0.54571 |
| 0.54525 |
| 0.54937 |
| 0.55176 |
| 0.54345 |
| 0.53949 |
| 0.53186 |
| 0.54537 |
| 0.53203 |
| 0.53693 |
| 0.55304 |
| 0.53278 |
| 0.53829 |
| 0.53329 |
| 0.54328 |
| 0.54258 |
| 0.53917 |
| 0.54272 |
| 0.53668 |
| 0.54079 |
| 0.54158 |
| 0.55548 |
| 0.53371 |
| 0.52894 |
| 0.52608 |
| 0.52675 |
| 0.53912 |
| 0.53355 |
| 0.53363 |
| 0.53232 |
| 0.52230 |
| 0.53538 |
| 0.53668 |
| 0.50925 |
| 0.51255 |
| 0.50733 |
| 0.50408 |
| 0.49791 |
| 0.49862 |
| 0.50125 |
| 0.50632 |
| 0.50748 |
| 0.50653 |
| 0.50719 |
| 0.50745 |
| 0.50957 |
| 0.51466 |
| 0.51050 |
| 0.50676 |
| 0.50481 |
| 0.50492 |
| 0.50958 |
| 0.50175 |
| 0.50469 |
| 0.50239 |
| 0.50844 |
| 0.51097 |
| 0.51759 |
| 0.51355 |
| 0.51584 |
| 0.50985 |
| 0.52337 |
| 0.53194 |
| 0.53324 |
| 0.53106 |
| 0.53518 |
| 0.52763 |
| 0.52850 |
| 0.52787 |
| 0.53514 |
| 0.54343 |
| 0.53488 |
| 0.52494 |
| 0.53418 |
| 0.53471 |
| 0.52648 |
| 0.54630 |
| 0.54977 |
| 0.53582 |
| 0.54056 |
| 0.54335 |
| 0.53069 |
| 0.54874 |
| 0.54219 |
| 0.54241 |
| 0.53239 |
| 0.52828 |
| 0.53047 |