Povijest dnevnih stopa UAH /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ukrajinska hrivnja = 0.07913 njemačka marka
Minimalni na
1 ukrajinska hrivnja = 0.04568 njemačka marka
povijest Cijena DEM / UAH
Date | UAH/DEM |
| 0.04621 |
| 0.04603 |
| 0.04613 |
| 0.04653 |
| 0.04630 |
| 0.04646 |
| 0.04594 |
| 0.04601 |
| 0.04659 |
| 0.04703 |
| 0.04695 |
| 0.04740 |
| 0.04783 |
| 0.04843 |
| 0.04766 |
| 0.04806 |
| 0.04714 |
| 0.04672 |
| 0.04648 |
| 0.04726 |
| 0.04812 |
| 0.04921 |
| 0.04933 |
| 0.04921 |
| 0.04962 |
| 0.05042 |
| 0.05060 |
| 0.05066 |
| 0.05015 |
| 0.05094 |
| 0.05061 |
| 0.05078 |
| 0.05002 |
| 0.04954 |
| 0.04936 |
| 0.04903 |
| 0.04891 |
| 0.04863 |
| 0.04852 |
| 0.04816 |
| 0.04813 |
| 0.04790 |
| 0.04737 |
| 0.04811 |
| 0.04858 |
| 0.04855 |
| 0.04848 |
| 0.04919 |
| 0.04953 |
| 0.04972 |
| 0.04896 |
| 0.04869 |
| 0.04815 |
| 0.04839 |
| 0.04804 |
| 0.04870 |
| 0.04935 |
| 0.04956 |
| 0.05016 |
| 0.04956 |
| 0.04959 |
| 0.04962 |
| 0.04908 |
| 0.04868 |
| 0.04915 |
| 0.04960 |
| 0.04984 |
| 0.04980 |
| 0.04990 |
| 0.05026 |
| 0.05047 |
| 0.05115 |
| 0.05191 |
| 0.05129 |
| 0.05313 |
| 0.05354 |
| 0.05384 |
| 0.05405 |
| 0.05454 |
| 0.05413 |
| 0.05535 |
| 0.05284 |
| 0.05227 |
| 0.05322 |
| 0.05287 |
| 0.05330 |
| 0.05220 |
| 0.05197 |
| 0.05161 |
| 0.05233 |
| 0.06529 |
| 0.06578 |
| 0.06345 |
| 0.06256 |
| 0.06291 |
| 0.06353 |
| 0.06197 |
| 0.06148 |
| 0.06196 |
| 0.06340 |
| 0.06115 |
| 0.06327 |
| 0.06035 |
| 0.06038 |
| 0.06085 |
| 0.06001 |
| 0.05801 |
| 0.06066 |
| 0.06062 |
| 0.06110 |
| 0.06129 |
| 0.06078 |
| 0.06081 |
| 0.06280 |
| 0.06341 |
| 0.06325 |
| 0.06358 |
| 0.06438 |
| 0.06333 |
| 0.06364 |
| 0.06521 |
| 0.06527 |
| 0.06476 |
| 0.06411 |
| 0.06381 |
| 0.06400 |
| 0.06421 |
| 0.06345 |
| 0.06281 |
| 0.06243 |
| 0.06206 |
| 0.06153 |
| 0.06174 |
| 0.06240 |
| 0.06228 |
| 0.06221 |
| 0.06137 |
| 0.06136 |
| 0.06101 |
| 0.06044 |
| 0.06044 |
| 0.05992 |
| 0.06021 |
| 0.05975 |
| 0.05904 |
| 0.05819 |
| 0.05832 |
| 0.05841 |
| 0.05804 |
| 0.05831 |
| 0.05813 |
| 0.05789 |
| 0.05878 |
| 0.05952 |
| 0.05934 |
| 0.05920 |
| 0.05941 |
| 0.05795 |
| 0.05761 |
| 0.05786 |
| 0.05870 |
| 0.05779 |
| 0.05722 |
| 0.05739 |
| 0.05710 |
| 0.05615 |
| 0.05643 |
| 0.05684 |
| 0.05779 |
| 0.05729 |
| 0.05749 |
| 0.05816 |
| 0.05875 |
| 0.05884 |
| 0.05874 |
| 0.05845 |
| 0.05859 |
| 0.05855 |
| 0.05842 |
| 0.05921 |
| 0.05888 |
| 0.05887 |
| 0.05960 |
| 0.05954 |
| 0.06038 |
| 0.06038 |
| 0.06040 |
| 0.05988 |
| 0.05991 |
| 0.06188 |
| 0.06362 |
| 0.06389 |
| 0.06502 |
| 0.06502 |
| 0.06430 |
| 0.06511 |
| 0.06561 |
| 0.06675 |
| 0.06744 |
| 0.06739 |
| 0.06653 |
| 0.06666 |
| 0.06647 |
| 0.06616 |
| 0.06653 |
| 0.06318 |
| 0.06528 |
| 0.06583 |
| 0.06854 |
| 0.07060 |
| 0.07359 |
| 0.07384 |
| 0.07316 |
| 0.07064 |
| 0.07214 |
| 0.07232 |
| 0.07328 |
| 0.07360 |
| 0.07367 |
| 0.07574 |
| 0.07473 |
| 0.07460 |
| 0.07369 |
| 0.07388 |
| 0.07308 |
| 0.07237 |
| 0.07086 |
| 0.07013 |
| 0.07045 |
| 0.07195 |
| 0.07173 |
| 0.07429 |
| 0.07304 |
| 0.07182 |
| 0.07097 |
| 0.07058 |
| 0.07031 |
| 0.07002 |
| 0.06922 |
| 0.06769 |
| 0.06942 |
| 0.06798 |
| 0.06741 |
| 0.06814 |
| 0.06589 |
| 0.06563 |
| 0.06583 |
| 0.06567 |
| 0.06491 |
| 0.06630 |
| 0.06683 |
| 0.06659 |
| 0.06595 |
| 0.06625 |
| 0.06464 |
| 0.06463 |
| 0.06526 |
| 0.06429 |
| 0.06417 |
| 0.06348 |
| 0.06597 |
| 0.06430 |
| 0.06390 |
| 0.06363 |
| 0.06412 |
| 0.06243 |
| 0.06159 |
| 0.06152 |
| 0.06081 |
| 0.06130 |
| 0.06140 |
| 0.06263 |
| 0.06178 |
| 0.06212 |
| 0.06108 |
| 0.06187 |
| 0.06154 |
| 0.06241 |
| 0.06115 |
| 0.06100 |
| 0.06074 |
| 0.06045 |
| 0.06062 |
| 0.05986 |
| 0.05917 |
| 0.05959 |
| 0.05974 |
| 0.05926 |
| 0.05997 |
| 0.06149 |
| 0.06266 |
| 0.06247 |
| 0.06252 |
| 0.06325 |
| 0.06374 |
| 0.06345 |
| 0.06406 |
| 0.06397 |
| 0.06386 |
| 0.06373 |
| 0.06382 |
| 0.06432 |
| 0.06352 |
| 0.06267 |
| 0.06234 |
| 0.06169 |
| 0.06120 |
| 0.06055 |
| 0.06127 |
| 0.06002 |
| 0.05977 |
| 0.06013 |
| 0.06112 |
| 0.05884 |
| 0.05831 |
| 0.05926 |
| 0.05704 |
| 0.05531 |
| 0.05520 |
| 0.05586 |
| 0.05782 |
| 0.05792 |
| 0.05902 |
| 0.05956 |
| 0.06115 |
| 0.06058 |
| 0.06128 |
| 0.06271 |
| 0.06334 |
| 0.06261 |
| 0.06249 |
| 0.06284 |
| 0.06260 |
| 0.06252 |
| 0.06250 |
| 0.06258 |
| 0.06337 |
| 0.06431 |
| 0.06526 |
| 0.06470 |
| 0.06433 |
| 0.06460 |
| 0.06509 |
| 0.06579 |
| 0.06605 |
| 0.06612 |
| 0.06715 |
| 0.06746 |
| 0.06701 |
| 0.06619 |
| 0.06652 |
| 0.06612 |
| 0.06713 |
| 0.06728 |
| 0.06726 |
| 0.06731 |
| 0.06826 |
| 0.06842 |
| 0.06767 |
| 0.06615 |
| 0.06750 |
| 0.06799 |
| 0.06828 |
| 0.06803 |
| 0.06802 |
| 0.06715 |
| 0.06687 |
| 0.06723 |
| 0.06636 |
| 0.06633 |
| 0.06838 |
| 0.06895 |
| 0.07075 |
| 0.07135 |
| 0.07026 |
| 0.06943 |
| 0.07155 |
| 0.07127 |
| 0.07035 |
| 0.06893 |
| 0.06957 |
| 0.06993 |
| 0.06881 |
| 0.06774 |
| 0.06708 |
| 0.06687 |
| 0.06767 |
| 0.06516 |
| 0.07040 |
| 0.06814 |
| 0.06799 |
| 0.06960 |
| 0.07074 |
| 0.07029 |
| 0.07147 |
| 0.07109 |
| 0.07111 |
| 0.07067 |
| 0.07136 |
| 0.06953 |
| 0.06927 |
| 0.06973 |
| 0.06965 |
| 0.06913 |
| 0.06800 |
| 0.06810 |
| 0.06819 |
| 0.06850 |
| 0.06800 |
| 0.06679 |
| 0.06578 |
| 0.06685 |
| 0.06537 |
| 0.06893 |
| 0.06801 |
| 0.06555 |
| 0.06567 |
| 0.06670 |
| 0.06774 |
| 0.07064 |
| 0.07342 |
| 0.07411 |
| 0.07627 |
| 0.07483 |
| 0.07795 |
| 0.07702 |
| 0.07525 |
| 0.07625 |
| 0.07779 |
| 0.07673 |
| 0.07909 |