Povijest dnevnih stopa TZS /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tanzanijski šiling = 60.5083 ganski cedi (1979.–2007.)
Minimalni na
1 tanzanijski šiling = 17.3823 ganski cedi (1979.–2007.)
povijest Cijena GHC / TZS
Date | TZS/GHC |
| 43.1649 |
| 42.4517 |
| 42.6566 |
| 42.6740 |
| 43.0175 |
| 42.9173 |
| 43.0647 |
| 43.0361 |
| 43.4664 |
| 42.9542 |
| 43.5024 |
| 43.4137 |
| 43.3513 |
| 43.1574 |
| 43.3758 |
| 43.4312 |
| 43.5031 |
| 43.7293 |
| 43.6750 |
| 43.4561 |
| 43.9456 |
| 43.8046 |
| 43.7689 |
| 43.4054 |
| 43.5064 |
| 43.8048 |
| 44.1710 |
| 44.0775 |
| 43.9819 |
| 44.1938 |
| 44.5248 |
| 44.5116 |
| 44.8232 |
| 44.4927 |
| 44.7848 |
| 44.4996 |
| 44.9100 |
| 44.8059 |
| 44.3937 |
| 44.3685 |
| 44.3238 |
| 44.2202 |
| 44.1633 |
| 44.0791 |
| 44.2049 |
| 44.6958 |
| 44.7303 |
| 44.5729 |
| 44.8766 |
| 45.4377 |
| 45.8560 |
| 46.0783 |
| 46.4696 |
| 45.4574 |
| 45.6823 |
| 44.4451 |
| 49.5274 |
| 49.4088 |
| 49.0666 |
| 48.6800 |
| 49.4437 |
| 51.1424 |
| 52.3225 |
| 53.7843 |
| 52.8784 |
| 50.7738 |
| 51.6882 |
| 49.5793 |
| 51.4691 |
| 49.2318 |
| 42.7220 |
| 41.7089 |
| 40.2049 |
| 36.5856 |
| 53.7271 |
| 58.3721 |
| 60.5083 |
| 60.2487 |
| 60.0076 |
| 58.8263 |
| 58.0648 |
| 57.8026 |
| 48.7983 |
| 45.2089 |
| 43.4120 |
| 43.2169 |
| 42.5101 |
| 42.5986 |
| 42.8454 |
| 41.9322 |
| 41.8604 |
| 39.7702 |
| 36.6712 |
| 35.8832 |
| 34.9995 |
| 34.1634 |
| 34.3305 |
| 34.0497 |
| 33.4194 |
| 33.3506 |
| 33.5878 |
| 33.6046 |
| 32.6330 |
| 32.5926 |
| 32.4054 |
| 31.3777 |
| 31.4364 |
| 31.5026 |
| 31.1225 |
| 30.2698 |
| 31.4275 |
| 28.6835 |
| 27.7662 |
| 27.4995 |
| 27.9928 |
| 26.2196 |
| 26.3550 |
| 26.3890 |
| 26.2685 |
| 26.4280 |
| 26.1719 |
| 26.2901 |
| 26.2852 |
| 26.3088 |
| 26.1830 |
| 26.2465 |
| 26.3913 |
| 26.0888 |
| 26.0113 |
| 26.0717 |
| 25.9783 |
| 26.0528 |
| 26.0454 |
| 25.8331 |
| 25.7065 |
| 25.6731 |
| 25.7065 |
| 25.7960 |
| 25.3793 |
| 25.4264 |
| 25.3699 |
| 25.4040 |
| 25.5291 |
| 25.3771 |
| 25.3713 |
| 25.3066 |
| 25.0982 |
| 24.8655 |
| 24.8539 |
| 24.9051 |
| 24.7633 |
| 24.8188 |
| 24.7175 |
| 24.8457 |
| 24.7258 |
| 24.8014 |
| 24.7397 |
| 24.7762 |
| 24.6053 |
| 24.7717 |
| 24.6343 |
| 24.6052 |
| 24.6700 |
| 24.6438 |
| 24.7768 |
| 24.8310 |
| 25.0217 |
| 24.9264 |
| 25.0023 |
| 25.0890 |
| 25.1497 |
| 24.9837 |
| 24.9588 |
| 25.0777 |
| 25.0726 |
| 25.0924 |
| 25.0773 |
| 24.7614 |
| 24.9411 |
| 25.1726 |
| 24.8984 |
| 24.8691 |
| 24.7407 |
| 24.7382 |
| 24.7666 |
| 24.9086 |
| 24.6965 |
| 24.6753 |
| 24.7251 |
| 24.8067 |
| 25.3405 |
| 24.6603 |
| 24.5357 |
| 24.6292 |
| 23.8326 |
| 24.6252 |
| 24.6006 |
| 24.7957 |
| 24.5837 |
| 24.4687 |
| 24.6636 |
| 24.2289 |
| 24.7202 |
| 24.4634 |
| 24.6644 |
| 24.7246 |
| 24.7501 |
| 24.3952 |
| 25.3935 |
| 24.7447 |
| 24.4869 |
| 24.2485 |
| 23.8961 |
| 23.8522 |
| 23.3393 |
| 22.9084 |
| 22.9078 |
| 23.4545 |
| 23.5036 |
| 23.9639 |
| 24.3603 |
| 24.3598 |
| 24.5737 |
| 24.7484 |
| 24.6474 |
| 24.1074 |
| 24.5123 |
| 23.9075 |
| 23.3485 |
| 23.5333 |
| 23.6420 |
| 23.8330 |
| 23.5872 |
| 23.5772 |
| 23.4583 |
| 23.2936 |
| 23.5539 |
| 23.6054 |
| 23.8082 |
| 23.6752 |
| 23.8577 |
| 23.6488 |
| 23.5263 |
| 22.9636 |
| 23.0382 |
| 23.0913 |
| 23.3712 |
| 23.2474 |
| 23.2826 |
| 23.6593 |
| 23.1471 |
| 23.2048 |
| 23.0622 |
| 22.9514 |
| 22.6367 |
| 22.5771 |
| 22.4744 |
| 22.2000 |
| 22.1365 |
| 21.9490 |
| 21.9421 |
| 21.8741 |
| 22.0076 |
| 21.3743 |
| 22.6160 |
| 23.7782 |
| 23.4700 |
| 22.5731 |
| 21.7420 |
| 21.8962 |
| 21.5014 |
| 21.3658 |
| 21.2932 |
| 21.1226 |
| 21.1253 |
| 20.8827 |
| 20.8801 |
| 20.8815 |
| 21.4250 |
| 21.2123 |
| 21.3934 |
| 20.8224 |
| 21.0714 |
| 20.8746 |
| 20.9017 |
| 21.1451 |
| 20.9217 |
| 20.9955 |
| 20.9491 |
| 21.4589 |
| 20.8192 |
| 20.9112 |
| 20.7637 |
| 20.6238 |
| 20.6394 |
| 20.7230 |
| 20.6613 |
| 20.5828 |
| 21.0596 |
| 20.9741 |
| 21.0670 |
| 20.9775 |
| 21.0316 |
| 20.4873 |
| 20.6532 |
| 20.6055 |
| 20.4991 |
| 20.2304 |
| 19.9074 |
| 19.6376 |
| 19.6696 |
| 19.4759 |
| 19.4561 |
| 19.5719 |
| 19.5862 |
| 19.4270 |
| 19.5914 |
| 19.5508 |
| 19.7732 |
| 19.8842 |
| 19.7493 |
| 20.0120 |
| 20.0112 |
| 19.9903 |
| 19.9250 |
| 20.1839 |
| 19.9207 |
| 20.0497 |
| 20.1279 |
| 20.0831 |
| 19.7827 |
| 20.6876 |
| 20.1935 |
| 19.5376 |
| 19.6144 |
| 19.5583 |
| 19.6114 |
| 19.6960 |
| 19.8227 |
| 19.7446 |
| 19.7231 |
| 19.8064 |
| 19.6878 |
| 19.5848 |
| 19.8208 |
| 19.7359 |
| 19.4535 |
| 19.6250 |
| 19.6281 |
| 19.6052 |
| 19.7158 |
| 19.7674 |
| 19.7306 |
| 19.7698 |
| 19.3161 |
| 19.3583 |
| 19.6628 |
| 19.0345 |
| 18.8445 |
| 18.8202 |
| 18.4756 |
| 18.9069 |
| 19.0203 |
| 19.4352 |
| 20.0890 |
| 20.2112 |
| 20.7098 |
| 21.1303 |
| 20.5754 |
| 19.9669 |
| 19.8807 |
| 19.6526 |
| 19.6115 |
| 19.0622 |
| 19.2522 |
| 19.4450 |
| 19.7835 |
| 19.4277 |
| 19.0254 |
| 19.2266 |
| 19.5463 |
| 19.0282 |
| 18.5491 |
| 18.6311 |
| 18.3661 |
| 18.3844 |
| 18.4699 |
| 18.3992 |
| 18.2778 |
| 18.1761 |
| 18.1460 |
| 18.1507 |
| 18.0718 |
| 18.1693 |
| 18.0994 |
| 18.0008 |
| 18.1362 |
| 18.2094 |
| 18.0815 |
| 18.0176 |
| 18.0279 |
| 18.1267 |
| 18.1847 |
| 17.8177 |
| 17.9376 |
| 17.6861 |
| 18.0382 |
| 17.6907 |
| 17.8487 |
| 17.7225 |
| 17.4612 |
| 17.6110 |
| 17.8137 |
| 17.5656 |
| 17.7816 |
| 17.8152 |
| 17.8533 |
| 17.7420 |
| 17.6819 |
| 17.9091 |
| 18.1947 |
| 18.1192 |
| 18.2549 |
| 18.2137 |
| 18.1590 |
| 17.7785 |
| 17.6143 |
| 17.8442 |
| 17.8683 |
| 17.9688 |
| 17.9740 |
| 17.7122 |
| 17.5985 |
| 17.8214 |
| 17.8193 |