Povijest dnevnih stopa TZS /ALL od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 tanzanijski šiling = 0.10239 albanski lek
Minimalni na
1 tanzanijski šiling = 0.03596 albanski lek
povijest Cijena ALL / TZS
Date | TZS/ALL |
| 0.03602 |
| 0.03621 |
| 0.03660 |
| 0.03681 |
| 0.03657 |
| 0.03704 |
| 0.03720 |
| 0.03730 |
| 0.03721 |
| 0.03757 |
| 0.03752 |
| 0.03775 |
| 0.03793 |
| 0.03810 |
| 0.03764 |
| 0.03790 |
| 0.03770 |
| 0.03794 |
| 0.03720 |
| 0.03741 |
| 0.03777 |
| 0.03769 |
| 0.03717 |
| 0.03730 |
| 0.03810 |
| 0.03900 |
| 0.03898 |
| 0.03984 |
| 0.03988 |
| 0.04008 |
| 0.03984 |
| 0.04030 |
| 0.03979 |
| 0.03980 |
| 0.03977 |
| 0.03997 |
| 0.04058 |
| 0.03885 |
| 0.03794 |
| 0.03812 |
| 0.03799 |
| 0.03716 |
| 0.03735 |
| 0.03880 |
| 0.04006 |
| 0.04085 |
| 0.04128 |
| 0.04150 |
| 0.04276 |
| 0.04357 |
| 0.04347 |
| 0.04342 |
| 0.04286 |
| 0.04305 |
| 0.04301 |
| 0.04370 |
| 0.04557 |
| 0.04637 |
| 0.04666 |
| 0.04635 |
| 0.04664 |
| 0.04630 |
| 0.04599 |
| 0.04590 |
| 0.04611 |
| 0.04734 |
| 0.04587 |
| 0.04603 |
| 0.04618 |
| 0.04690 |
| 0.04733 |
| 0.04819 |
| 0.04908 |
| 0.04879 |
| 0.05019 |
| 0.05085 |
| 0.05104 |
| 0.05117 |
| 0.05154 |
| 0.05102 |
| 0.05169 |
| 0.04999 |
| 0.04983 |
| 0.05068 |
| 0.05031 |
| 0.05040 |
| 0.04930 |
| 0.04909 |
| 0.04873 |
| 0.04886 |
| 0.04945 |
| 0.04969 |
| 0.04886 |
| 0.04831 |
| 0.04879 |
| 0.04929 |
| 0.04812 |
| 0.04820 |
| 0.04852 |
| 0.04967 |
| 0.04916 |
| 0.04932 |
| 0.04794 |
| 0.04798 |
| 0.04864 |
| 0.04997 |
| 0.04676 |
| 0.04620 |
| 0.04635 |
| 0.04589 |
| 0.04680 |
| 0.04637 |
| 0.04662 |
| 0.04674 |
| 0.04618 |
| 0.04622 |
| 0.04658 |
| 0.04663 |
| 0.04657 |
| 0.04648 |
| 0.04684 |
| 0.04640 |
| 0.04615 |
| 0.04604 |
| 0.04570 |
| 0.04559 |
| 0.04564 |
| 0.04547 |
| 0.04496 |
| 0.04466 |
| 0.04453 |
| 0.04423 |
| 0.04453 |
| 0.04475 |
| 0.04445 |
| 0.04451 |
| 0.04410 |
| 0.04459 |
| 0.04484 |
| 0.04457 |
| 0.04444 |
| 0.04431 |
| 0.04446 |
| 0.04374 |
| 0.04366 |
| 0.04352 |
| 0.04343 |
| 0.04363 |
| 0.04361 |
| 0.04418 |
| 0.04399 |
| 0.04408 |
| 0.04453 |
| 0.04518 |
| 0.04514 |
| 0.04463 |
| 0.04443 |
| 0.04486 |
| 0.04428 |
| 0.04392 |
| 0.04393 |
| 0.04420 |
| 0.04410 |
| 0.04383 |
| 0.04411 |
| 0.04381 |
| 0.04345 |
| 0.04351 |
| 0.04364 |
| 0.04388 |
| 0.04414 |
| 0.04470 |
| 0.04490 |
| 0.04502 |
| 0.04501 |
| 0.04591 |
| 0.04523 |
| 0.04547 |
| 0.04536 |
| 0.04538 |
| 0.04582 |
| 0.04539 |
| 0.04509 |
| 0.04528 |
| 0.04491 |
| 0.04513 |
| 0.04493 |
| 0.04535 |
| 0.04525 |
| 0.04547 |
| 0.04668 |
| 0.04717 |
| 0.04739 |
| 0.04765 |
| 0.04774 |
| 0.04770 |
| 0.04752 |
| 0.04830 |
| 0.04909 |
| 0.04915 |
| 0.04968 |
| 0.04890 |
| 0.04918 |
| 0.04958 |
| 0.05040 |
| 0.05025 |
| 0.05109 |
| 0.04965 |
| 0.04756 |
| 0.04674 |
| 0.04808 |
| 0.04887 |
| 0.04888 |
| 0.04825 |
| 0.04775 |
| 0.04807 |
| 0.04777 |
| 0.04754 |
| 0.04742 |
| 0.04734 |
| 0.04775 |
| 0.04777 |
| 0.04833 |
| 0.04839 |
| 0.04839 |
| 0.04808 |
| 0.04845 |
| 0.04789 |
| 0.04831 |
| 0.04815 |
| 0.04855 |
| 0.04863 |
| 0.04872 |
| 0.04806 |
| 0.04795 |
| 0.04792 |
| 0.04840 |
| 0.04742 |
| 0.04745 |
| 0.04697 |
| 0.04711 |
| 0.04758 |
| 0.04739 |
| 0.04705 |
| 0.04725 |
| 0.04706 |
| 0.04639 |
| 0.04715 |
| 0.04697 |
| 0.04728 |
| 0.04765 |
| 0.04783 |
| 0.04776 |
| 0.04781 |
| 0.04798 |
| 0.04767 |
| 0.04741 |
| 0.04800 |
| 0.04825 |
| 0.04716 |
| 0.04701 |
| 0.04731 |
| 0.04702 |
| 0.04684 |
| 0.04714 |
| 0.04723 |
| 0.04704 |
| 0.04723 |
| 0.04730 |
| 0.04751 |
| 0.04681 |
| 0.04694 |
| 0.04665 |
| 0.04702 |
| 0.04723 |
| 0.04761 |
| 0.04773 |
| 0.04736 |
| 0.04823 |
| 0.04779 |
| 0.04783 |
| 0.04747 |
| 0.04731 |
| 0.04779 |
| 0.04773 |
| 0.04704 |
| 0.04760 |
| 0.04794 |
| 0.04763 |
| 0.04733 |
| 0.04789 |
| 0.04835 |
| 0.04770 |
| 0.04728 |
| 0.04708 |
| 0.04726 |
| 0.04717 |
| 0.04763 |
| 0.04736 |
| 0.04767 |
| 0.04777 |
| 0.04670 |
| 0.04762 |
| 0.04723 |
| 0.04653 |
| 0.04672 |
| 0.04660 |
| 0.04620 |
| 0.04598 |
| 0.04629 |
| 0.04708 |
| 0.04661 |
| 0.04683 |
| 0.04743 |
| 0.04760 |
| 0.04757 |
| 0.04739 |
| 0.04792 |
| 0.04758 |
| 0.04792 |
| 0.04860 |
| 0.04877 |
| 0.04962 |
| 0.04927 |
| 0.04990 |
| 0.05042 |
| 0.05057 |
| 0.05019 |
| 0.05002 |
| 0.05077 |
| 0.05092 |
| 0.05108 |
| 0.05100 |
| 0.05053 |
| 0.05054 |
| 0.05079 |
| 0.05078 |
| 0.05029 |
| 0.04985 |
| 0.04986 |
| 0.05016 |
| 0.04948 |
| 0.05002 |
| 0.05025 |
| 0.05014 |
| 0.05047 |
| 0.05091 |
| 0.05158 |
| 0.05193 |
| 0.05214 |
| 0.05278 |
| 0.05356 |
| 0.05363 |
| 0.05339 |
| 0.05377 |
| 0.05359 |
| 0.05359 |
| 0.05410 |
| 0.05423 |
| 0.05437 |
| 0.05579 |
| 0.05617 |
| 0.05575 |
| 0.05459 |
| 0.05524 |
| 0.05574 |
| 0.05596 |
| 0.05590 |
| 0.05593 |
| 0.05614 |
| 0.05563 |
| 0.05590 |
| 0.05501 |
| 0.05688 |
| 0.05722 |
| 0.05800 |
| 0.05783 |
| 0.05836 |
| 0.05735 |
| 0.05664 |
| 0.05742 |
| 0.05729 |
| 0.05814 |
| 0.05537 |
| 0.05573 |
| 0.05609 |
| 0.05603 |
| 0.05530 |
| 0.05493 |
| 0.05463 |
| 0.05525 |
| 0.05489 |
| 0.05514 |
| 0.05486 |
| 0.05376 |
| 0.05451 |
| 0.05489 |
| 0.05446 |
| 0.05531 |
| 0.05617 |
| 0.05615 |
| 0.05600 |
| 0.05694 |
| 0.05567 |
| 0.05566 |
| 0.05614 |
| 0.05656 |
| 0.05620 |
| 0.05570 |
| 0.05527 |
| 0.05556 |
| 0.05579 |
| 0.05622 |
| 0.05639 |
| 0.05584 |
| 0.05664 |
| 0.05612 |
| 0.05708 |
| 0.05763 |
| 0.05741 |
| 0.05679 |
| 0.05626 |
| 0.05756 |
| 0.05807 |
| 0.05804 |
| 0.05850 |
| 0.05782 |
| 0.05828 |
| 0.05851 |
| 0.05932 |
| 0.05832 |
| 0.05900 |
| 0.06021 |
| 0.05949 |
| 0.05968 |
| 0.05994 |
| 0.05824 |
| 0.05817 |
| 0.05622 |
| 0.05650 |
| 0.05721 |
| 0.05760 |
| 0.05695 |
| 0.05683 |
| 0.05810 |
| 0.05813 |
| 0.05695 |
| 0.05946 |
| 0.06053 |
| 0.05990 |
| 0.06071 |
| 0.05982 |
| 0.05802 |
| 0.06243 |
| 0.05694 |
| 0.05475 |
| 0.05683 |
| 0.05799 |
| 0.06135 |
| 0.06245 |
| 0.06127 |
| 0.06344 |
| 0.06315 |
| 0.06573 |
| 0.06845 |
| 0.07139 |
| 0.06968 |
| 0.06991 |
| 0.06980 |
| 0.07178 |
| 0.07050 |
| 0.06905 |
| 0.06759 |
| 0.06737 |
| 0.06730 |
| 0.06960 |
| 0.06866 |
| 0.06792 |
| 0.06802 |
| 0.06767 |
| 0.06685 |
| 0.06743 |
| 0.06545 |
| 0.06529 |
| 0.06454 |
| 0.06484 |
| 0.06513 |
| 0.06575 |
| 0.06499 |
| 0.06406 |
| 0.06443 |
| 0.06535 |
| 0.06577 |
| 0.06574 |
| 0.06521 |
| 0.06508 |
| 0.06524 |
| 0.06369 |
| 0.06328 |
| 0.06253 |
| 0.06269 |
| 0.06246 |
| 0.06261 |
| 0.06224 |
| 0.06204 |
| 0.06195 |
| 0.06205 |
| 0.06125 |
| 0.06128 |
| 0.06113 |
| 0.06177 |
| 0.06178 |
| 0.06189 |
| 0.06176 |
| 0.06132 |
| 0.06153 |
| 0.06204 |
| 0.06212 |
| 0.06241 |
| 0.06229 |
| 0.06198 |
| 0.06183 |
| 0.06206 |
| 0.06260 |
| 0.06300 |
| 0.06317 |
| 0.06356 |
| 0.06389 |
| 0.06361 |
| 0.06441 |
| 0.06371 |
| 0.06503 |
| 0.06376 |
| 0.06446 |
| 0.06364 |
| 0.06364 |
| 0.06426 |
| 0.06446 |
| 0.06452 |
| 0.06498 |
| 0.06460 |
| 0.06344 |
| 0.06394 |
| 0.06450 |
| 0.06475 |
| 0.06504 |
| 0.06488 |
| 0.06526 |
| 0.06544 |
| 0.06553 |
| 0.06491 |
| 0.06496 |
| 0.06486 |
| 0.06509 |
| 0.06523 |
| 0.06578 |
| 0.06651 |
| 0.06685 |
| 0.06622 |
| 0.06555 |
| 0.06459 |
| 0.06512 |
| 0.06600 |
| 0.06690 |
| 0.06733 |
| 0.06669 |
| 0.06605 |
| 0.06636 |
| 0.06610 |
| 0.06611 |
| 0.06669 |
| 0.06740 |
| 0.06686 |
| 0.06639 |
| 0.06610 |
| 0.06625 |
| 0.06473 |
| 0.06474 |
| 0.06468 |
| 0.06422 |
| 0.06453 |
| 0.06518 |
| 0.06532 |
| 0.06721 |
| 0.06681 |
| 0.06683 |
| 0.06665 |
| 0.06754 |
| 0.06704 |
| 0.06717 |
| 0.06838 |
| 0.06904 |
| 0.06860 |
| 0.06832 |
| 0.06751 |
| 0.06841 |
| 0.06853 |
| 0.06891 |
| 0.06880 |
| 0.06746 |
| 0.06861 |
| 0.06970 |
| 0.07008 |
| 0.07035 |
| 0.07041 |
| 0.07034 |
| 0.07089 |
| 0.07141 |
| 0.07099 |
| 0.07093 |
| 0.06943 |
| 0.06998 |
| 0.06937 |
| 0.07001 |
| 0.07119 |
| 0.07037 |
| 0.06879 |
| 0.06861 |
| 0.06844 |
| 0.06692 |
| 0.06708 |
| 0.06774 |
| 0.06777 |
| 0.06595 |
| 0.06643 |
| 0.06645 |
| 0.06686 |
| 0.06653 |
| 0.06591 |
| 0.06605 |
| 0.06609 |
| 0.06686 |
| 0.06624 |
| 0.06699 |
| 0.06900 |
| 0.06826 |
| 0.06775 |
| 0.06675 |
| 0.06644 |
| 0.06487 |
| 0.06117 |
| 0.06276 |
| 0.06094 |
| 0.05914 |
| 0.05791 |
| 0.05900 |
| 0.05833 |
| 0.05962 |
| 0.06072 |
| 0.06377 |
| 0.06233 |
| 0.06290 |
| 0.06305 |
| 0.06116 |
| 0.05969 |
| 0.06000 |
| 0.05961 |
| 0.06137 |
| 0.06123 |
| 0.06196 |
| 0.06386 |
| 0.06248 |
| 0.05992 |
| 0.06168 |
| 0.06221 |
| 0.06344 |
| 0.06249 |
| 0.06490 |
| 0.06560 |
| 0.06520 |
| 0.06531 |
| 0.06340 |
| 0.06432 |
| 0.06572 |
| 0.06476 |
| 0.06584 |
| 0.06624 |
| 0.06587 |
| 0.06640 |
| 0.06624 |
| 0.06658 |
| 0.06753 |
| 0.06870 |
| 0.06880 |
| 0.06784 |
| 0.06747 |
| 0.07004 |
| 0.07191 |
| 0.06947 |
| 0.07238 |
| 0.07226 |
| 0.07130 |
| 0.07100 |
| 0.07064 |
| 0.06831 |
| 0.06810 |
| 0.06686 |
| 0.06616 |
| 0.06593 |
| 0.06548 |
| 0.06607 |
| 0.06815 |
| 0.06741 |
| 0.06898 |
| 0.07018 |
| 0.06999 |
| 0.07069 |
| 0.07064 |
| 0.06998 |
| 0.06767 |
| 0.06820 |
| 0.06953 |
| 0.07033 |
| 0.07239 |
| 0.07320 |
| 0.07537 |
| 0.07581 |
| 0.07665 |
| 0.07836 |
| 0.07956 |
| 0.07386 |
| 0.07788 |
| 0.07449 |
| 0.07459 |
| 0.07566 |
| 0.07567 |
| 0.07573 |
| 0.07546 |
| 0.07543 |
| 0.07546 |
| 0.07516 |
| 0.07562 |
| 0.07537 |
| 0.07555 |
| 0.07519 |
| 0.07507 |
| 0.07439 |
| 0.07270 |
| 0.07141 |
| 0.07125 |
| 0.07145 |
| 0.07193 |
| 0.07129 |
| 0.06943 |
| 0.06902 |
| 0.06891 |
| 0.06858 |
| 0.06925 |
| 0.06936 |
| 0.07030 |
| 0.06948 |
| 0.06962 |
| 0.07227 |
| 0.07038 |
| 0.07033 |
| 0.07023 |
| 0.07034 |
| 0.07097 |
| 0.07034 |
| 0.07029 |
| 0.07031 |
| 0.06949 |
| 0.06827 |
| 0.06705 |
| 0.06831 |
| 0.07037 |
| 0.07147 |
| 0.07093 |
| 0.07160 |
| 0.07247 |
| 0.07281 |
| 0.07108 |
| 0.07165 |
| 0.07325 |
| 0.07348 |
| 0.07410 |
| 0.07441 |
| 0.07510 |
| 0.07444 |
| 0.07332 |
| 0.07628 |
| 0.07395 |
| 0.07760 |
| 0.07975 |
| 0.07890 |
| 0.07679 |
| 0.07687 |
| 0.07465 |
| 0.07510 |
| 0.06937 |
| 0.06971 |
| 0.06986 |
| 0.06908 |
| 0.06622 |
| 0.06681 |
| 0.06990 |
| 0.07522 |
| 0.07468 |
| 0.07721 |
| 0.07840 |
| 0.07792 |
| 0.07632 |
| 0.07743 |
| 0.07379 |
| 0.07414 |
| 0.07653 |
| 0.07410 |
| 0.07280 |
| 0.07587 |
| 0.07492 |
| 0.07239 |
| 0.07059 |
| 0.07096 |
| 0.06965 |
| 0.06740 |
| 0.06614 |
| 0.06599 |
| 0.06643 |
| 0.06640 |
| 0.06639 |
| 0.06754 |
| 0.06804 |
| 0.06492 |
| 0.06577 |
| 0.06555 |
| 0.06504 |
| 0.06486 |
| 0.06492 |
| 0.06493 |
| 0.06208 |
| 0.06283 |
| 0.06608 |
| 0.06312 |
| 0.06719 |
| 0.06646 |
| 0.07007 |
| 0.07053 |
| 0.07130 |
| 0.07305 |
| 0.07438 |
| 0.07130 |
| 0.07108 |
| 0.07282 |
| 0.07170 |
| 0.07172 |
| 0.07241 |
| 0.07475 |
| 0.07324 |
| 0.07036 |
| 0.07003 |
| 0.06990 |
| 0.07936 |
| 0.07985 |
| 0.07858 |
| 0.07802 |
| 0.08112 |
| 0.07965 |
| 0.07425 |
| 0.07313 |
| 0.07447 |
| 0.07458 |
| 0.07413 |
| 0.07344 |
| 0.07278 |
| 0.07327 |
| 0.07268 |
| 0.07269 |
| 0.07418 |
| 0.07249 |
| 0.07255 |
| 0.07385 |
| 0.07497 |
| 0.07516 |
| 0.07483 |
| 0.07548 |
| 0.07487 |
| 0.07499 |
| 0.07453 |
| 0.07473 |
| 0.07487 |
| 0.07444 |
| 0.07458 |
| 0.07561 |
| 0.07654 |
| 0.07716 |
| 0.07686 |
| 0.07601 |
| 0.07724 |
| 0.07710 |
| 0.07628 |
| 0.07480 |
| 0.07349 |
| 0.07299 |
| 0.07268 |
| 0.07304 |
| 0.07425 |
| 0.07394 |
| 0.07406 |
| 0.07588 |
| 0.07371 |
| 0.07337 |
| 0.07469 |
| 0.07403 |
| 0.07454 |
| 0.07487 |
| 0.07563 |
| 0.07546 |
| 0.07689 |
| 0.07806 |
| 0.07905 |
| 0.07737 |
| 0.07873 |
| 0.07460 |
| 0.07422 |
| 0.07458 |
| 0.07537 |
| 0.07548 |
| 0.07645 |
| 0.07652 |
| 0.07634 |
| 0.07759 |
| 0.07885 |
| 0.07905 |
| 0.07877 |
| 0.07922 |
| 0.07941 |
| 0.07948 |
| 0.07912 |
| 0.07906 |
| 0.07967 |
| 0.07989 |
| 0.08028 |
| 0.08160 |
| 0.08265 |
| 0.08379 |
| 0.08374 |
| 0.08428 |
| 0.08445 |
| 0.08444 |
| 0.08503 |
| 0.08585 |
| 0.08697 |
| 0.08748 |
| 0.08783 |
| 0.08631 |
| 0.08745 |
| 0.08737 |
| 0.08679 |
| 0.08761 |
| 0.08934 |
| 0.08902 |
| 0.08852 |
| 0.08897 |
| 0.08886 |
| 0.08785 |
| 0.08731 |
| 0.08988 |
| 0.09053 |
| 0.09007 |
| 0.08973 |
| 0.08947 |
| 0.08924 |
| 0.09154 |
| 0.08954 |
| 0.08990 |
| 0.08937 |
| 0.08744 |
| 0.08895 |
| 0.08755 |
| 0.08778 |
| 0.08748 |
| 0.08767 |
| 0.08860 |
| 0.08979 |
| 0.09099 |
| 0.09174 |
| 0.09145 |
| 0.09052 |
| 0.09102 |
| 0.09094 |
| 0.08861 |
| 0.08899 |
| 0.08996 |
| 0.08802 |
| 0.08720 |
| 0.08687 |
| 0.08911 |
| 0.08832 |
| 0.08895 |
| 0.08838 |
| 0.08661 |
| 0.08526 |
| 0.08681 |
| 0.08610 |
| 0.08808 |
| 0.08895 |
| 0.08876 |
| 0.08806 |
| 0.08619 |
| 0.08863 |
| 0.09207 |
| 0.08853 |
| 0.08794 |
| 0.09024 |
| 0.09240 |
| 0.09018 |
| 0.09214 |
| 0.09180 |
| 0.09323 |
| 0.09374 |
| 0.09454 |
| 0.09274 |
| 0.09561 |
| 0.09581 |
| 0.09423 |
| 0.09579 |
| 0.09618 |
| 0.09598 |
| 0.09556 |
| 0.09627 |
| 0.09278 |
| 0.09398 |
| 0.09436 |
| 0.09433 |
| 0.09296 |
| 0.09096 |
| 0.09097 |
| 0.09392 |
| 0.09510 |
| 0.09374 |
| 0.09374 |
| 0.09376 |
| 0.09370 |
| 0.09561 |
| 0.09661 |
| 0.09560 |
| 0.09564 |
| 0.09635 |
| 0.09647 |
| 0.10170 |
| 0.10123 |
| 0.10013 |