Povijest dnevnih stopa TWD /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novotajvanski dolar = 1.3499 luksemburški franak
Minimalni na
1 novotajvanski dolar = 1.0773 luksemburški franak
povijest Cijena LUF / TWD
Date | TWD/LUF |
| 1.1543 |
| 1.1601 |
| 1.1596 |
| 1.1616 |
| 1.1717 |
| 1.1574 |
| 1.1726 |
| 1.1701 |
| 1.1720 |
| 1.1762 |
| 1.1789 |
| 1.1779 |
| 1.1914 |
| 1.1963 |
| 1.1976 |
| 1.1933 |
| 1.1816 |
| 1.1809 |
| 1.1889 |
| 1.1912 |
| 1.1759 |
| 1.1765 |
| 1.1896 |
| 1.1839 |
| 1.1670 |
| 1.1707 |
| 1.1686 |
| 1.1712 |
| 1.1780 |
| 1.1703 |
| 1.1869 |
| 1.1859 |
| 1.1909 |
| 1.1857 |
| 1.1821 |
| 1.1758 |
| 1.1728 |
| 1.1708 |
| 1.1590 |
| 1.1586 |
| 1.1573 |
| 1.1666 |
| 1.1646 |
| 1.1594 |
| 1.1688 |
| 1.1885 |
| 1.1920 |
| 1.1986 |
| 1.2198 |
| 1.2281 |
| 1.2304 |
| 1.2164 |
| 1.2064 |
| 1.1955 |
| 1.1961 |
| 1.1897 |
| 1.2104 |
| 1.2346 |
| 1.2340 |
| 1.2419 |
| 1.2428 |
| 1.2433 |
| 1.2519 |
| 1.2348 |
| 1.2243 |
| 1.2267 |
| 1.2333 |
| 1.2294 |
| 1.2336 |
| 1.2342 |
| 1.2466 |
| 1.2568 |
| 1.2572 |
| 1.2640 |
| 1.2648 |
| 1.2635 |
| 1.2648 |
| 1.2625 |
| 1.2805 |
| 1.3066 |
| 1.2900 |
| 1.3175 |
| 1.2838 |
| 1.2912 |
| 1.3205 |
| 1.3263 |
| 1.3464 |
| 1.3230 |
| 1.3178 |
| 1.3028 |
| 1.3226 |
| 1.3307 |
| 1.3443 |
| 1.3018 |
| 1.2871 |
| 1.2905 |
| 1.3039 |
| 1.2826 |
| 1.2918 |
| 1.2796 |
| 1.2999 |
| 1.2834 |
| 1.3011 |
| 1.2891 |
| 1.2882 |
| 1.2923 |
| 1.3122 |
| 1.2852 |
| 1.2818 |
| 1.2799 |
| 1.2663 |
| 1.2929 |
| 1.2871 |
| 1.2885 |
| 1.2893 |
| 1.2914 |
| 1.2855 |
| 1.2853 |
| 1.2876 |
| 1.2918 |
| 1.2867 |
| 1.2915 |
| 1.2781 |
| 1.2515 |
| 1.2502 |
| 1.2490 |
| 1.2421 |
| 1.2444 |
| 1.2446 |
| 1.2465 |
| 1.2382 |
| 1.2350 |
| 1.2333 |
| 1.2326 |
| 1.2304 |
| 1.2318 |
| 1.2364 |
| 1.2161 |
| 1.2178 |
| 1.2178 |
| 1.2155 |
| 1.2149 |
| 1.2152 |
| 1.2111 |
| 1.2036 |
| 1.1973 |
| 1.1978 |
| 1.1784 |
| 1.1829 |
| 1.1975 |
| 1.1979 |
| 1.2003 |
| 1.1916 |
| 1.1920 |
| 1.2019 |
| 1.2009 |
| 1.1936 |
| 1.2029 |
| 1.2034 |
| 1.1919 |
| 1.1872 |
| 1.2000 |
| 1.1960 |
| 1.1892 |
| 1.1925 |
| 1.1834 |
| 1.1709 |
| 1.1737 |
| 1.1708 |
| 1.1808 |
| 1.1797 |
| 1.1843 |
| 1.1939 |
| 1.1922 |
| 1.1912 |
| 1.2125 |
| 1.1939 |
| 1.1934 |
| 1.1931 |
| 1.1914 |
| 1.1864 |
| 1.1831 |
| 1.1615 |
| 1.1640 |
| 1.1523 |
| 1.1673 |
| 1.1569 |
| 1.1722 |
| 1.1683 |
| 1.1694 |
| 1.1951 |
| 1.2070 |
| 1.2119 |
| 1.2183 |
| 1.2085 |
| 1.2008 |
| 1.2026 |
| 1.2124 |
| 1.2313 |
| 1.2344 |
| 1.2478 |
| 1.2410 |
| 1.2452 |
| 1.2357 |
| 1.2273 |
| 1.2358 |
| 1.2079 |
| 1.2397 |
| 1.1945 |
| 1.1796 |
| 1.2139 |
| 1.2240 |
| 1.2394 |
| 1.2308 |
| 1.2052 |
| 1.2140 |
| 1.2153 |
| 1.2121 |
| 1.1987 |
| 1.1969 |
| 1.2061 |
| 1.2030 |
| 1.1989 |
| 1.1960 |
| 1.2026 |
| 1.1962 |
| 1.2014 |
| 1.1947 |
| 1.1900 |
| 1.1852 |
| 1.1953 |
| 1.1937 |
| 1.1920 |
| 1.1845 |
| 1.1861 |
| 1.1708 |
| 1.1727 |
| 1.1576 |
| 1.1612 |
| 1.1439 |
| 1.1321 |
| 1.1669 |
| 1.1592 |
| 1.1539 |
| 1.1529 |
| 1.1540 |
| 1.1471 |
| 1.1414 |
| 1.1350 |
| 1.1413 |
| 1.1452 |
| 1.1506 |
| 1.1540 |
| 1.1644 |
| 1.1671 |
| 1.1613 |
| 1.1560 |
| 1.1621 |
| 1.1681 |
| 1.1561 |
| 1.1562 |
| 1.1591 |
| 1.1539 |
| 1.1543 |
| 1.1566 |
| 1.1578 |
| 1.1455 |
| 1.1462 |
| 1.1487 |
| 1.1396 |
| 1.1404 |
| 1.1479 |
| 1.1485 |
| 1.1562 |
| 1.1509 |
| 1.1618 |
| 1.1531 |
| 1.1393 |
| 1.1617 |
| 1.1516 |
| 1.1470 |
| 1.1402 |
| 1.1293 |
| 1.1333 |
| 1.1406 |
| 1.1187 |
| 1.1219 |
| 1.1298 |
| 1.1299 |
| 1.1250 |
| 1.1426 |
| 1.1465 |
| 1.1410 |
| 1.1266 |
| 1.1279 |
| 1.1298 |
| 1.1315 |
| 1.1343 |
| 1.1356 |
| 1.1495 |
| 1.1487 |
| 1.1626 |
| 1.1601 |
| 1.1430 |
| 1.1348 |
| 1.1350 |
| 1.1265 |
| 1.1157 |
| 1.1094 |
| 1.1190 |
| 1.1262 |
| 1.1132 |
| 1.1216 |
| 1.1170 |
| 1.1211 |
| 1.1203 |
| 1.1170 |
| 1.1133 |
| 1.1179 |
| 1.1242 |
| 1.1133 |
| 1.1417 |
| 1.1276 |
| 1.1359 |
| 1.1408 |
| 1.1410 |
| 1.1318 |
| 1.1296 |
| 1.1421 |
| 1.1464 |
| 1.1340 |
| 1.1338 |
| 1.1312 |
| 1.1290 |
| 1.1260 |
| 1.1203 |
| 1.1237 |
| 1.1273 |
| 1.1181 |
| 1.1263 |
| 1.1307 |
| 1.1309 |
| 1.1295 |
| 1.1419 |
| 1.1562 |
| 1.1573 |
| 1.1617 |
| 1.1894 |
| 1.1918 |
| 1.1940 |
| 1.1911 |
| 1.2038 |
| 1.1946 |
| 1.2218 |
| 1.2233 |
| 1.2229 |
| 1.2251 |
| 1.2492 |
| 1.2410 |
| 1.2454 |
| 1.2272 |
| 1.2294 |
| 1.2246 |
| 1.2312 |
| 1.2423 |
| 1.2345 |
| 1.2261 |
| 1.2125 |
| 1.1998 |
| 1.1925 |
| 1.1992 |
| 1.1904 |
| 1.1948 |
| 1.1975 |
| 1.2119 |
| 1.1919 |
| 1.1713 |
| 1.1894 |
| 1.1902 |
| 1.1731 |
| 1.1587 |
| 1.1639 |
| 1.1712 |
| 1.1543 |
| 1.1508 |
| 1.1484 |
| 1.1408 |
| 1.1484 |
| 1.1333 |
| 1.1507 |
| 1.1379 |
| 1.1207 |
| 1.1502 |
| 1.1556 |
| 1.1435 |
| 1.1394 |
| 1.1396 |
| 1.1324 |
| 1.1246 |
| 1.1263 |
| 1.1050 |
| 1.1066 |
| 1.1052 |
| 1.1120 |
| 1.0989 |
| 1.0909 |
| 1.0909 |
| 1.0967 |
| 1.1070 |
| 1.1052 |
| 1.0943 |
| 1.0966 |
| 1.1091 |
| 1.1035 |
| 1.1064 |
| 1.1228 |
| 1.1032 |
| 1.0891 |
| 1.0838 |
| 1.0861 |
| 1.1057 |
| 1.1120 |
| 1.1030 |
| 1.1117 |
| 1.1261 |
| 1.1224 |
| 1.1297 |
| 1.1190 |
| 1.1336 |
| 1.1669 |
| 1.1595 |
| 1.1425 |