Povijest dnevnih stopa TWD /KWD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 novotajvanski dolar = 0.011012 kuvajtski dinar
Minimalni na
1 novotajvanski dolar = 0.008013 kuvajtski dinar
povijest Cijena KWD / TWD
Date | TWD/KWD |
| 0.009496 |
| 0.009524 |
| 0.009484 |
| 0.009459 |
| 0.009504 |
| 0.009581 |
| 0.009624 |
| 0.009671 |
| 0.009708 |
| 0.009790 |
| 0.009757 |
| 0.009749 |
| 0.009800 |
| 0.009836 |
| 0.009815 |
| 0.009860 |
| 0.009806 |
| 0.009847 |
| 0.009920 |
| 0.010032 |
| 0.009857 |
| 0.009799 |
| 0.009794 |
| 0.009826 |
| 0.009774 |
| 0.009789 |
| 0.009571 |
| 0.009608 |
| 0.009579 |
| 0.009571 |
| 0.009605 |
| 0.009611 |
| 0.009568 |
| 0.009622 |
| 0.009678 |
| 0.009666 |
| 0.009674 |
| 0.009691 |
| 0.009648 |
| 0.009639 |
| 0.009706 |
| 0.009767 |
| 0.009806 |
| 0.009901 |
| 0.009787 |
| 0.009884 |
| 0.009904 |
| 0.009968 |
| 0.010003 |
| 0.010034 |
| 0.010048 |
| 0.010016 |
| 0.009981 |
| 0.009990 |
| 0.009969 |
| 0.009990 |
| 0.010042 |
| 0.010059 |
| 0.010030 |
| 0.010031 |
| 0.010082 |
| 0.010122 |
| 0.010179 |
| 0.010141 |
| 0.010078 |
| 0.010055 |
| 0.010039 |
| 0.009954 |
| 0.009970 |
| 0.009952 |
| 0.010002 |
| 0.010048 |
| 0.009919 |
| 0.009898 |
| 0.009958 |
| 0.009711 |
| 0.009603 |
| 0.009600 |
| 0.009691 |
| 0.009763 |
| 0.009738 |
| 0.009738 |
| 0.009858 |
| 0.009994 |
| 0.010051 |
| 0.010142 |
| 0.010203 |
| 0.010226 |
| 0.010218 |
| 0.010161 |
| 0.010295 |
| 0.010311 |
| 0.010305 |
| 0.010330 |
| 0.010351 |
| 0.010331 |
| 0.010336 |
| 0.010417 |
| 0.010552 |
| 0.010376 |
| 0.010329 |
| 0.010313 |
| 0.010394 |
| 0.010466 |
| 0.010692 |
| 0.010663 |
| 0.010739 |
| 0.010819 |
| 0.010869 |
| 0.010851 |
| 0.010855 |
| 0.010905 |
| 0.010924 |
| 0.011012 |
| 0.010958 |
| 0.010945 |
| 0.010928 |
| 0.010888 |
| 0.010914 |
| 0.010939 |
| 0.010904 |
| 0.010889 |
| 0.010881 |
| 0.010848 |
| 0.010849 |
| 0.010840 |
| 0.010791 |
| 0.010751 |
| 0.010804 |
| 0.010883 |
| 0.010833 |
| 0.010870 |
| 0.010906 |
| 0.010837 |
| 0.010778 |
| 0.010811 |
| 0.010821 |
| 0.010753 |
| 0.010724 |
| 0.010703 |
| 0.010751 |
| 0.010764 |
| 0.010819 |
| 0.010777 |
| 0.010884 |
| 0.010876 |
| 0.010924 |
| 0.010731 |
| 0.010731 |
| 0.010840 |
| 0.010792 |
| 0.010824 |
| 0.010715 |
| 0.010623 |
| 0.010643 |
| 0.010591 |
| 0.010662 |
| 0.010711 |
| 0.010705 |
| 0.010879 |
| 0.010872 |
| 0.010801 |
| 0.010855 |
| 0.010835 |
| 0.010839 |
| 0.010832 |
| 0.010833 |
| 0.010816 |
| 0.010860 |
| 0.010805 |
| 0.010855 |
| 0.010816 |
| 0.010703 |
| 0.010703 |
| 0.010705 |
| 0.010664 |
| 0.010711 |
| 0.010680 |
| 0.010649 |
| 0.010687 |
| 0.010662 |
| 0.010522 |
| 0.010548 |
| 0.010452 |
| 0.010433 |
| 0.010410 |
| 0.010434 |
| 0.010413 |
| 0.010432 |
| 0.010427 |
| 0.010442 |
| 0.010433 |
| 0.010448 |
| 0.010463 |
| 0.010455 |
| 0.010400 |
| 0.010392 |
| 0.010381 |
| 0.010302 |
| 0.010282 |
| 0.010323 |
| 0.010339 |
| 0.010369 |
| 0.010375 |
| 0.010367 |
| 0.010298 |
| 0.010321 |
| 0.010394 |
| 0.010329 |
| 0.010214 |
| 0.010168 |
| 0.010258 |
| 0.010070 |
| 0.010149 |
| 0.010120 |
| 0.010048 |
| 0.010066 |
| 0.010147 |
| 0.010153 |
| 0.010086 |
| 0.010079 |
| 0.010070 |
| 0.010087 |
| 0.009988 |
| 0.009986 |
| 0.009969 |
| 0.009972 |
| 0.009981 |
| 0.010013 |
| 0.009955 |
| 0.009932 |
| 0.009934 |
| 0.009872 |
| 0.009780 |
| 0.009804 |
| 0.009833 |
| 0.009745 |
| 0.009683 |
| 0.009670 |
| 0.009702 |
| 0.009673 |
| 0.009596 |
| 0.009816 |
| 0.009806 |
| 0.009802 |
| 0.009753 |
| 0.009810 |
| 0.009847 |
| 0.009648 |
| 0.009675 |
| 0.009683 |
| 0.009675 |
| 0.009693 |
| 0.009771 |
| 0.009832 |
| 0.009850 |
| 0.009857 |
| 0.009850 |
| 0.009879 |
| 0.009873 |
| 0.009839 |
| 0.009875 |
| 0.009832 |
| 0.009844 |
| 0.009875 |
| 0.009855 |
| 0.009812 |
| 0.009843 |
| 0.009852 |
| 0.009815 |
| 0.009819 |
| 0.009834 |
| 0.009922 |
| 0.009863 |
| 0.009893 |
| 0.009851 |
| 0.009949 |
| 0.009854 |
| 0.009834 |
| 0.009837 |
| 0.009895 |
| 0.009824 |
| 0.009831 |
| 0.009827 |
| 0.009777 |
| 0.009912 |
| 0.009864 |
| 0.009831 |
| 0.009836 |
| 0.009848 |
| 0.009871 |
| 0.009874 |
| 0.009824 |
| 0.009896 |
| 0.009904 |
| 0.009909 |
| 0.009937 |
| 0.009978 |
| 0.009900 |
| 0.009962 |
| 0.010030 |
| 0.010123 |
| 0.010192 |
| 0.010106 |
| 0.010086 |
| 0.010119 |
| 0.010117 |
| 0.010154 |
| 0.010126 |
| 0.010213 |
| 0.010257 |
| 0.010285 |
| 0.010297 |
| 0.010287 |
| 0.010258 |
| 0.010238 |
| 0.010255 |
| 0.010319 |
| 0.010216 |
| 0.010228 |
| 0.010275 |
| 0.010266 |
| 0.010179 |
| 0.010212 |
| 0.010117 |
| 0.010096 |
| 0.010071 |
| 0.010066 |
| 0.010062 |
| 0.010055 |
| 0.010035 |
| 0.010019 |
| 0.010007 |
| 0.010007 |
| 0.009987 |
| 0.010016 |
| 0.009944 |
| 0.009919 |
| 0.009972 |
| 0.010009 |
| 0.010041 |
| 0.010018 |
| 0.010010 |
| 0.009957 |
| 0.009967 |
| 0.009989 |
| 0.009988 |
| 0.009956 |
| 0.009955 |
| 0.009913 |
| 0.009934 |
| 0.010013 |
| 0.009987 |
| 0.010047 |
| 0.010080 |
| 0.010078 |
| 0.010099 |
| 0.010149 |
| 0.010092 |
| 0.010083 |
| 0.010062 |
| 0.010061 |
| 0.009964 |
| 0.010052 |
| 0.010067 |
| 0.009987 |
| 0.009879 |
| 0.009873 |
| 0.009965 |
| 0.009924 |
| 0.009857 |
| 0.009850 |
| 0.009720 |
| 0.009720 |
| 0.009649 |
| 0.009569 |
| 0.009502 |
| 0.009497 |
| 0.009572 |
| 0.009594 |
| 0.009536 |
| 0.009556 |
| 0.009569 |
| 0.009512 |
| 0.009611 |
| 0.009587 |
| 0.009529 |
| 0.009534 |
| 0.009617 |
| 0.009619 |
| 0.009590 |
| 0.009608 |
| 0.009527 |
| 0.009605 |
| 0.009551 |
| 0.009474 |
| 0.009646 |
| 0.009588 |
| 0.009553 |
| 0.009405 |
| 0.009454 |
| 0.009357 |
| 0.009368 |
| 0.009289 |
| 0.009341 |
| 0.009327 |
| 0.009291 |
| 0.009287 |
| 0.009226 |
| 0.009242 |
| 0.009271 |
| 0.009351 |
| 0.009323 |
| 0.009320 |
| 0.009305 |
| 0.009355 |
| 0.009262 |
| 0.009280 |
| 0.009178 |
| 0.009170 |
| 0.009020 |
| 0.008972 |
| 0.009033 |
| 0.009052 |
| 0.009067 |
| 0.009064 |
| 0.009056 |
| 0.009122 |
| 0.009219 |
| 0.009238 |
| 0.009218 |
| 0.009215 |
| 0.009304 |
| 0.009326 |
| 0.009332 |
| 0.009254 |
| 0.009267 |
| 0.009306 |
| 0.009313 |
| 0.009317 |
| 0.009330 |
| 0.009259 |
| 0.009111 |
| 0.009236 |
| 0.009272 |
| 0.009219 |
| 0.009259 |
| 0.009151 |
| 0.009399 |
| 0.009603 |
| 0.009592 |
| 0.009626 |
| 0.009713 |
| 0.009736 |
| 0.009756 |
| 0.009750 |
| 0.009789 |
| 0.009726 |
| 0.009704 |
| 0.009825 |
| 0.009918 |
| 0.009884 |
| 0.009816 |
| 0.009808 |
| 0.009841 |
| 0.009735 |
| 0.009661 |
| 0.009687 |
| 0.009594 |
| 0.009557 |
| 0.009474 |
| 0.009462 |
| 0.009418 |
| 0.009336 |
| 0.009387 |
| 0.009356 |
| 0.009325 |
| 0.009432 |
| 0.009330 |
| 0.009224 |
| 0.009189 |
| 0.009222 |
| 0.009266 |
| 0.009312 |
| 0.009363 |
| 0.009374 |
| 0.009411 |
| 0.009478 |
| 0.009511 |
| 0.009525 |
| 0.009520 |
| 0.009494 |
| 0.009506 |
| 0.009514 |
| 0.009463 |
| 0.009504 |
| 0.009528 |
| 0.009560 |
| 0.009525 |
| 0.009480 |
| 0.009450 |
| 0.009435 |
| 0.009432 |
| 0.009430 |
| 0.009413 |
| 0.009412 |
| 0.009427 |
| 0.009440 |
| 0.009408 |
| 0.009402 |
| 0.009396 |
| 0.009376 |
| 0.009373 |
| 0.009346 |
| 0.009321 |
| 0.009326 |
| 0.009286 |
| 0.009312 |
| 0.009321 |
| 0.009319 |
| 0.009240 |
| 0.009214 |
| 0.009282 |
| 0.009289 |
| 0.009278 |
| 0.009282 |
| 0.009314 |
| 0.009314 |
| 0.009318 |
| 0.009308 |
| 0.009382 |
| 0.009408 |
| 0.009382 |
| 0.009406 |
| 0.009426 |
| 0.009525 |
| 0.009552 |
| 0.009551 |
| 0.009559 |
| 0.009596 |
| 0.009598 |
| 0.009598 |
| 0.009579 |
| 0.009600 |
| 0.009622 |
| 0.009625 |
| 0.009576 |
| 0.009576 |
| 0.009591 |
| 0.009629 |
| 0.009572 |
| 0.009495 |
| 0.009489 |
| 0.009499 |
| 0.009508 |
| 0.009503 |
| 0.009536 |
| 0.009571 |
| 0.009518 |
| 0.009519 |
| 0.009417 |
| 0.009490 |
| 0.009538 |
| 0.009528 |
| 0.009569 |
| 0.009565 |
| 0.009566 |
| 0.009615 |
| 0.009653 |
| 0.009563 |
| 0.009519 |
| 0.009510 |
| 0.009558 |
| 0.009487 |
| 0.009565 |
| 0.009583 |
| 0.009557 |
| 0.009514 |
| 0.009532 |
| 0.009476 |
| 0.009508 |
| 0.009557 |
| 0.009725 |
| 0.009729 |
| 0.009722 |
| 0.009684 |
| 0.009683 |
| 0.009686 |
| 0.009682 |
| 0.009687 |
| 0.009681 |
| 0.009688 |
| 0.009733 |
| 0.009633 |
| 0.009610 |
| 0.009609 |
| 0.009623 |
| 0.009592 |
| 0.009599 |
| 0.009566 |
| 0.009573 |
| 0.009494 |
| 0.009452 |
| 0.009413 |
| 0.009418 |
| 0.009417 |
| 0.009417 |
| 0.009397 |
| 0.009375 |
| 0.009400 |
| 0.009393 |
| 0.009375 |
| 0.009345 |
| 0.009363 |
| 0.009373 |
| 0.009346 |
| 0.009457 |
| 0.009459 |
| 0.009456 |
| 0.009474 |
| 0.009525 |
| 0.009431 |
| 0.009444 |
| 0.009434 |
| 0.009415 |
| 0.009387 |
| 0.009443 |
| 0.009441 |
| 0.009440 |
| 0.009388 |
| 0.009403 |
| 0.009402 |
| 0.009386 |
| 0.009319 |
| 0.009303 |
| 0.009311 |
| 0.009254 |
| 0.009204 |
| 0.009177 |
| 0.009160 |
| 0.009175 |
| 0.009182 |
| 0.009114 |
| 0.009123 |
| 0.009130 |
| 0.009139 |
| 0.009184 |
| 0.009124 |
| 0.009156 |
| 0.009098 |
| 0.009065 |
| 0.009125 |
| 0.009270 |
| 0.009409 |
| 0.009398 |
| 0.009367 |
| 0.009386 |
| 0.009462 |
| 0.009425 |
| 0.009479 |
| 0.009514 |
| 0.009493 |
| 0.009538 |
| 0.009564 |
| 0.009500 |
| 0.009483 |
| 0.009522 |
| 0.009547 |
| 0.009559 |
| 0.009560 |
| 0.009598 |
| 0.009606 |
| 0.009587 |
| 0.009572 |
| 0.009505 |
| 0.009547 |
| 0.009477 |
| 0.009409 |
| 0.009373 |
| 0.009435 |
| 0.009448 |
| 0.009362 |
| 0.009545 |
| 0.009573 |
| 0.009652 |
| 0.009648 |
| 0.009631 |
| 0.009691 |
| 0.009658 |
| 0.009665 |
| 0.009578 |
| 0.009452 |
| 0.009405 |
| 0.009338 |
| 0.009251 |
| 0.009296 |
| 0.009316 |
| 0.009269 |
| 0.009219 |
| 0.009214 |
| 0.009186 |
| 0.009175 |
| 0.009112 |
| 0.009090 |
| 0.009065 |
| 0.009073 |
| 0.009019 |
| 0.009005 |
| 0.009032 |
| 0.009024 |
| 0.009049 |
| 0.009051 |
| 0.008982 |
| 0.008991 |
| 0.009004 |
| 0.009019 |
| 0.009045 |
| 0.009162 |
| 0.009022 |
| 0.008970 |
| 0.009105 |
| 0.009052 |
| 0.009161 |
| 0.009172 |
| 0.009196 |
| 0.009208 |
| 0.009150 |
| 0.009120 |
| 0.009087 |
| 0.009085 |
| 0.009075 |
| 0.009076 |
| 0.009013 |
| 0.009015 |
| 0.008989 |
| 0.009015 |
| 0.008963 |
| 0.009000 |
| 0.008996 |
| 0.009011 |
| 0.009030 |
| 0.009041 |
| 0.008891 |
| 0.008847 |
| 0.008770 |
| 0.008831 |
| 0.008853 |
| 0.008847 |
| 0.008867 |
| 0.008833 |
| 0.008797 |
| 0.008831 |
| 0.008848 |
| 0.008865 |
| 0.008898 |
| 0.008825 |
| 0.008835 |
| 0.008776 |
| 0.008729 |
| 0.008729 |
| 0.008748 |
| 0.008722 |
| 0.008773 |
| 0.008741 |
| 0.008737 |
| 0.008759 |
| 0.008681 |
| 0.008726 |
| 0.008733 |
| 0.008769 |
| 0.008756 |
| 0.008796 |
| 0.008998 |
| 0.008844 |
| 0.008793 |
| 0.008812 |
| 0.008816 |
| 0.008651 |
| 0.008643 |
| 0.008652 |
| 0.008771 |
| 0.008587 |
| 0.008565 |
| 0.008565 |
| 0.008454 |
| 0.008382 |
| 0.008429 |
| 0.008529 |
| 0.008696 |
| 0.008733 |
| 0.008577 |
| 0.008458 |
| 0.008523 |
| 0.008480 |
| 0.008358 |
| 0.008343 |
| 0.008248 |
| 0.008220 |
| 0.008213 |
| 0.008167 |
| 0.008179 |
| 0.008233 |
| 0.008248 |
| 0.008013 |
| 0.008244 |
| 0.008241 |
| 0.008279 |
| 0.008329 |
| 0.008346 |
| 0.008348 |
| 0.008440 |
| 0.008453 |
| 0.008512 |
| 0.008560 |
| 0.008586 |
| 0.008669 |
| 0.008725 |
| 0.008744 |
| 0.008717 |
| 0.008729 |
| 0.008725 |
| 0.008727 |
| 0.008749 |
| 0.008736 |
| 0.008780 |
| 0.008694 |
| 0.008729 |
| 0.008661 |
| 0.008761 |
| 0.008756 |
| 0.008767 |
| 0.008750 |
| 0.008745 |
| 0.008741 |
| 0.008812 |
| 0.008624 |
| 0.008860 |
| 0.008770 |
| 0.008730 |
| 0.008616 |
| 0.008550 |
| 0.008523 |
| 0.008444 |
| 0.008436 |
| 0.008433 |
| 0.008414 |
| 0.008423 |
| 0.008446 |
| 0.008437 |
| 0.008472 |
| 0.008497 |
| 0.008475 |
| 0.008533 |
| 0.008549 |
| 0.008538 |
| 0.008549 |
| 0.008534 |
| 0.008587 |
| 0.008585 |
| 0.008577 |
| 0.008496 |
| 0.008482 |
| 0.008472 |
| 0.008519 |
| 0.008530 |
| 0.008562 |
| 0.008549 |
| 0.008547 |
| 0.008588 |
| 0.008738 |
| 0.008734 |
| 0.008799 |
| 0.008784 |
| 0.008786 |
| 0.008681 |
| 0.008720 |
| 0.008718 |
| 0.008663 |
| 0.008657 |
| 0.008676 |
| 0.008701 |
| 0.008677 |
| 0.008715 |
| 0.008718 |
| 0.008737 |
| 0.008742 |
| 0.008739 |
| 0.008727 |
| 0.008757 |
| 0.008786 |
| 0.008761 |
| 0.008760 |
| 0.008754 |
| 0.008781 |
| 0.008766 |
| 0.008780 |
| 0.008823 |
| 0.008849 |
| 0.008867 |
| 0.008869 |
| 0.008867 |
| 0.008894 |
| 0.008931 |
| 0.008842 |
| 0.008781 |
| 0.008829 |
| 0.008778 |
| 0.008703 |
| 0.008691 |
| 0.008704 |
| 0.008737 |
| 0.008730 |
| 0.008779 |
| 0.008783 |
| 0.008785 |
| 0.008824 |
| 0.008785 |
| 0.008849 |
| 0.008833 |
| 0.008811 |
| 0.008829 |
| 0.008804 |
| 0.008801 |
| 0.008950 |
| 0.008958 |
| 0.008842 |
| 0.008879 |
| 0.008884 |
| 0.009022 |
| 0.009032 |
| 0.009010 |
| 0.009156 |
| 0.009318 |
| 0.009160 |
| 0.009129 |
| 0.009002 |
| 0.009013 |
| 0.008966 |
| 0.008968 |
| 0.009014 |
| 0.008989 |
| 0.008998 |
| 0.009006 |
| 0.009015 |
| 0.009018 |
| 0.009100 |
| 0.009135 |
| 0.009133 |
| 0.009140 |
| 0.009119 |
| 0.008964 |
| 0.008803 |
| 0.008800 |
| 0.008702 |
| 0.008719 |
| 0.008689 |
| 0.008687 |
| 0.008756 |
| 0.008668 |
| 0.008689 |
| 0.008645 |
| 0.008728 |
| 0.008789 |
| 0.008789 |
| 0.008780 |
| 0.008827 |
| 0.008941 |
| 0.008999 |
| 0.008995 |
| 0.009093 |
| 0.009141 |
| 0.009160 |
| 0.009152 |
| 0.009193 |
| 0.009150 |
| 0.009140 |
| 0.009197 |
| 0.009313 |
| 0.009324 |
| 0.009296 |
| 0.009363 |
| 0.009340 |
| 0.009317 |
| 0.009305 |
| 0.009370 |
| 0.009327 |
| 0.009319 |
| 0.009227 |
| 0.009249 |
| 0.009251 |
| 0.009245 |
| 0.009346 |
| 0.009484 |
| 0.009469 |
| 0.009384 |
| 0.009272 |
| 0.009255 |
| 0.009244 |
| 0.009205 |
| 0.009191 |
| 0.009196 |
| 0.009067 |
| 0.009194 |
| 0.009180 |
| 0.009102 |
| 0.009107 |
| 0.009192 |
| 0.009169 |
| 0.009076 |
| 0.008986 |
| 0.008962 |
| 0.008810 |
| 0.008729 |
| 0.008715 |
| 0.008723 |
| 0.008698 |
| 0.008676 |
| 0.008696 |
| 0.008702 |
| 0.008693 |
| 0.008671 |
| 0.008674 |
| 0.008641 |
| 0.008653 |
| 0.008665 |
| 0.008658 |
| 0.008704 |
| 0.008702 |
| 0.008741 |
| 0.008743 |
| 0.008746 |
| 0.008771 |
| 0.008809 |
| 0.008822 |
| 0.008791 |
| 0.008756 |
| 0.008758 |
| 0.008848 |
| 0.008926 |
| 0.008931 |
| 0.008947 |
| 0.008938 |
| 0.008895 |