Povijest dnevnih stopa TWD /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novotajvanski dolar = 0.06521 Arupski gulden
Minimalni na
1 novotajvanski dolar = 0.05319 Arupski gulden
povijest Cijena AWF / TWD
Date | TWD/AWF |
| 0.05589 |
| 0.05639 |
| 0.05691 |
| 0.05818 |
| 0.05813 |
| 0.05876 |
| 0.05975 |
| 0.05985 |
| 0.05964 |
| 0.05916 |
| 0.06008 |
| 0.05983 |
| 0.06024 |
| 0.06039 |
| 0.06038 |
| 0.06023 |
| 0.06049 |
| 0.06104 |
| 0.06169 |
| 0.06052 |
| 0.06012 |
| 0.06013 |
| 0.06076 |
| 0.06148 |
| 0.06309 |
| 0.06284 |
| 0.06344 |
| 0.06386 |
| 0.06449 |
| 0.06427 |
| 0.06432 |
| 0.06400 |
| 0.06456 |
| 0.06519 |
| 0.06475 |
| 0.06507 |
| 0.06452 |
| 0.06429 |
| 0.06443 |
| 0.06470 |
| 0.06438 |
| 0.06463 |
| 0.06490 |
| 0.06430 |
| 0.06424 |
| 0.06431 |
| 0.06396 |
| 0.06391 |
| 0.06426 |
| 0.06470 |
| 0.06434 |
| 0.06456 |
| 0.06492 |
| 0.06455 |
| 0.06398 |
| 0.06435 |
| 0.06452 |
| 0.06414 |
| 0.06370 |
| 0.06358 |
| 0.06393 |
| 0.06397 |
| 0.06422 |
| 0.06390 |
| 0.06469 |
| 0.06462 |
| 0.06484 |
| 0.06385 |
| 0.06374 |
| 0.06467 |
| 0.06402 |
| 0.06437 |
| 0.06363 |
| 0.06296 |
| 0.06265 |
| 0.06279 |
| 0.06317 |
| 0.06334 |
| 0.06436 |
| 0.06417 |
| 0.06390 |
| 0.06403 |
| 0.06413 |
| 0.06413 |
| 0.06384 |
| 0.06387 |
| 0.06388 |
| 0.06363 |
| 0.06325 |
| 0.06372 |
| 0.06349 |
| 0.06295 |
| 0.06305 |
| 0.06258 |
| 0.06281 |
| 0.06270 |
| 0.06261 |
| 0.06241 |
| 0.06247 |
| 0.06222 |
| 0.06143 |
| 0.06188 |
| 0.06121 |
| 0.06107 |
| 0.06105 |
| 0.06136 |
| 0.06085 |
| 0.06119 |
| 0.06079 |
| 0.06102 |
| 0.06071 |
| 0.06067 |
| 0.06090 |
| 0.06100 |
| 0.06013 |
| 0.05996 |
| 0.06022 |
| 0.05981 |
| 0.05961 |
| 0.05933 |
| 0.05993 |
| 0.06025 |
| 0.05997 |
| 0.05955 |
| 0.05919 |
| 0.05917 |
| 0.05914 |
| 0.05932 |
| 0.05914 |
| 0.05996 |
| 0.05991 |
| 0.05875 |
| 0.05959 |
| 0.05981 |
| 0.05918 |
| 0.05939 |
| 0.05978 |
| 0.05984 |
| 0.05954 |
| 0.05943 |
| 0.05927 |
| 0.05965 |
| 0.05892 |
| 0.05850 |
| 0.05874 |
| 0.05871 |
| 0.05885 |
| 0.05915 |
| 0.05855 |
| 0.05876 |
| 0.05851 |
| 0.05823 |
| 0.05760 |
| 0.05774 |
| 0.05805 |
| 0.05732 |
| 0.05707 |
| 0.05710 |
| 0.05721 |
| 0.05682 |
| 0.05617 |
| 0.05758 |
| 0.05769 |
| 0.05770 |
| 0.05738 |
| 0.05812 |
| 0.05800 |
| 0.05689 |
| 0.05692 |
| 0.05664 |
| 0.05691 |
| 0.05701 |
| 0.05758 |
| 0.05786 |
| 0.05774 |
| 0.05797 |
| 0.05804 |
| 0.05800 |
| 0.05824 |
| 0.05810 |
| 0.05822 |
| 0.05783 |
| 0.05805 |
| 0.05816 |
| 0.05813 |
| 0.05810 |
| 0.05817 |
| 0.05806 |
| 0.05791 |
| 0.05799 |
| 0.05792 |
| 0.05833 |
| 0.05813 |
| 0.05818 |
| 0.05835 |
| 0.05842 |
| 0.05814 |
| 0.05776 |
| 0.05806 |
| 0.05809 |
| 0.05792 |
| 0.05815 |
| 0.05803 |
| 0.05772 |
| 0.05874 |
| 0.05844 |
| 0.05810 |
| 0.05801 |
| 0.05821 |
| 0.05807 |
| 0.05790 |
| 0.05801 |
| 0.05844 |
| 0.05840 |
| 0.05864 |
| 0.05875 |
| 0.05919 |
| 0.05858 |
| 0.05896 |
| 0.05923 |
| 0.06010 |
| 0.06055 |
| 0.05994 |
| 0.05965 |
| 0.06036 |
| 0.05994 |
| 0.06038 |
| 0.06059 |
| 0.06090 |
| 0.06109 |
| 0.06157 |
| 0.06130 |
| 0.06125 |
| 0.06097 |
| 0.06129 |
| 0.06169 |
| 0.06078 |
| 0.06145 |
| 0.06141 |
| 0.06105 |
| 0.06065 |
| 0.06065 |
| 0.06001 |
| 0.05975 |
| 0.05971 |
| 0.05973 |
| 0.05958 |
| 0.05990 |
| 0.05970 |
| 0.05929 |
| 0.05908 |
| 0.05938 |
| 0.05896 |
| 0.05884 |
| 0.05929 |
| 0.05939 |
| 0.05982 |
| 0.05955 |
| 0.05917 |
| 0.05878 |
| 0.05918 |
| 0.05920 |
| 0.05877 |
| 0.05902 |
| 0.05880 |
| 0.05847 |
| 0.05860 |
| 0.05904 |
| 0.05922 |
| 0.05946 |
| 0.05946 |
| 0.05976 |
| 0.05925 |
| 0.05949 |
| 0.05937 |
| 0.05931 |
| 0.05897 |
| 0.05893 |
| 0.05825 |
| 0.05891 |
| 0.05930 |
| 0.05865 |
| 0.05794 |
| 0.05786 |
| 0.05836 |
| 0.05816 |
| 0.05782 |
| 0.05763 |
| 0.05659 |
| 0.05670 |
| 0.05638 |
| 0.05555 |
| 0.05548 |
| 0.05550 |
| 0.05605 |
| 0.05604 |
| 0.05563 |
| 0.05588 |
| 0.05615 |
| 0.05609 |
| 0.05688 |
| 0.05653 |
| 0.05660 |
| 0.05631 |
| 0.05698 |
| 0.05725 |
| 0.05701 |
| 0.05690 |
| 0.05645 |
| 0.05697 |
| 0.05639 |
| 0.05622 |
| 0.05707 |
| 0.05685 |
| 0.05664 |
| 0.05552 |
| 0.05589 |
| 0.05552 |
| 0.05558 |
| 0.05556 |
| 0.05551 |
| 0.05470 |
| 0.05510 |
| 0.05471 |
| 0.05493 |
| 0.05531 |
| 0.05549 |
| 0.05532 |
| 0.05533 |
| 0.05517 |
| 0.05562 |
| 0.05489 |
| 0.05522 |
| 0.05445 |
| 0.05466 |
| 0.05388 |
| 0.05363 |
| 0.05423 |
| 0.05398 |
| 0.05357 |
| 0.05333 |
| 0.05342 |
| 0.05358 |
| 0.05440 |
| 0.05451 |
| 0.05432 |
| 0.05437 |
| 0.05483 |
| 0.05478 |
| 0.05499 |
| 0.05457 |