Povijest dnevnih stopa TVD /ESP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 121.6494 španjolska pezeta
Minimalni na
1 Tuvaluan dolar = 89.2782 španjolska pezeta
povijest Cijena ESP / TVD
Date | TVD/ESP |
| 109.9862 |
| 111.9796 |
| 111.2853 |
| 112.8155 |
| 113.8453 |
| 114.5168 |
| 114.9249 |
| 114.6952 |
| 113.9115 |
| 114.4813 |
| 113.1331 |
| 112.1275 |
| 111.5988 |
| 109.4335 |
| 108.9021 |
| 110.4828 |
| 110.9307 |
| 112.1079 |
| 111.0513 |
| 111.0506 |
| 110.4960 |
| 110.5672 |
| 111.5636 |
| 111.1426 |
| 111.6992 |
| 109.9114 |
| 112.7865 |
| 107.2994 |
| 105.6305 |
| 104.6242 |
| 103.3704 |
| 105.1765 |
| 104.8768 |
| 105.2350 |
| 105.4912 |
| 106.0344 |
| 106.0750 |
| 104.9390 |
| 105.3309 |
| 103.7701 |
| 105.4290 |
| 107.1302 |
| 107.0860 |
| 106.5082 |
| 108.0372 |
| 107.3153 |
| 105.9271 |
| 105.6406 |
| 104.2676 |
| 103.1646 |
| 102.6922 |
| 103.8958 |
| 104.3094 |
| 102.9171 |
| 102.0097 |
| 103.6092 |
| 103.9750 |
| 103.0860 |
| 103.9269 |
| 103.7041 |
| 104.7303 |
| 105.5682 |
| 105.6171 |
| 105.1578 |
| 106.0013 |
| 106.1216 |
| 105.4838 |
| 105.2883 |
| 106.0905 |
| 107.8195 |
| 106.8481 |
| 107.2275 |
| 107.4033 |
| 106.5621 |
| 107.3472 |
| 108.0632 |
| 108.0527 |
| 107.3555 |
| 106.8735 |
| 108.0976 |
| 106.6481 |
| 106.0297 |
| 105.0981 |
| 105.7836 |
| 105.8327 |
| 105.4137 |
| 104.4567 |
| 103.4604 |
| 102.7131 |
| 103.5834 |
| 101.6154 |
| 102.4216 |
| 102.4891 |
| 102.5454 |
| 102.4986 |
| 100.6436 |
| 100.2875 |
| 100.3740 |
| 101.7210 |
| 101.5806 |
| 100.7685 |
| 102.4588 |
| 101.9085 |
| 102.5056 |
| 102.6118 |
| 101.1244 |
| 100.9220 |
| 101.1846 |
| 100.7838 |
| 101.0083 |
| 101.7042 |
| 102.4141 |
| 102.5277 |
| 101.4134 |
| 102.1293 |
| 100.9875 |
| 102.9814 |
| 100.9213 |
| 99.7620 |
| 99.4133 |
| 99.5799 |
| 97.7453 |
| 99.0629 |
| 97.3860 |
| 95.3862 |
| 93.5252 |
| 92.3361 |
| 89.5213 |
| 91.4344 |
| 96.0076 |
| 97.8787 |
| 101.5540 |
| 103.1544 |
| 101.6253 |
| 100.7124 |
| 102.1412 |
| 103.0050 |
| 103.2370 |
| 103.2254 |
| 104.0485 |
| 103.9477 |
| 102.9661 |
| 102.5214 |
| 102.4525 |
| 102.5081 |
| 102.4349 |
| 103.3210 |
| 102.9718 |
| 102.4292 |
| 102.4633 |
| 101.9204 |
| 101.9841 |
| 103.1845 |
| 102.5529 |
| 103.6376 |
| 103.5692 |
| 101.8499 |
| 101.2635 |
| 101.6123 |
| 100.2972 |
| 100.7185 |
| 103.2818 |
| 104.5677 |
| 103.8381 |
| 103.6227 |
| 102.5384 |
| 101.5378 |
| 101.7322 |
| 102.4772 |
| 103.4951 |
| 102.9120 |
| 103.0733 |
| 103.0822 |
| 103.8621 |
| 105.1512 |
| 105.8442 |
| 105.5648 |
| 105.1485 |
| 105.4651 |
| 104.4502 |
| 104.1149 |
| 104.4194 |
| 104.0634 |
| 105.1040 |
| 105.1366 |
| 104.1116 |
| 104.9529 |
| 104.5572 |
| 104.7256 |
| 104.3539 |
| 103.7339 |
| 102.5789 |
| 102.7981 |
| 105.3036 |
| 105.0251 |
| 108.3609 |
| 106.2219 |
| 106.2585 |
| 106.4918 |
| 105.2863 |
| 103.5879 |
| 102.7981 |
| 102.5056 |
| 102.4481 |
| 103.5299 |
| 102.7823 |
| 102.3404 |
| 102.3555 |
| 104.4377 |
| 104.4384 |
| 106.4918 |
| 106.2769 |
| 106.3557 |
| 105.4364 |
| 104.9251 |
| 105.5099 |
| 105.4932 |
| 104.9463 |
| 105.3703 |
| 106.5696 |
| 107.4512 |
| 108.4930 |
| 107.9286 |
| 106.9621 |
| 104.8015 |
| 104.9337 |
| 105.9028 |
| 104.5184 |
| 103.4121 |
| 103.9503 |
| 103.6977 |
| 103.7332 |
| 104.1423 |
| 106.4428 |
| 105.8806 |
| 105.9952 |
| 106.4360 |
| 105.9109 |
| 108.7249 |
| 108.8771 |
| 107.9594 |
| 108.8914 |
| 108.4237 |
| 108.2523 |
| 108.2122 |
| 106.3054 |
| 106.5402 |
| 105.9426 |
| 106.6570 |
| 109.0791 |
| 110.6290 |
| 110.9321 |
| 109.7757 |
| 110.7247 |
| 111.5233 |
| 111.2868 |
| 111.6025 |
| 111.0402 |
| 110.8471 |
| 112.3698 |
| 110.7984 |
| 111.6025 |
| 113.0217 |
| 113.5586 |
| 113.7729 |
| 110.9780 |
| 112.0226 |
| 112.9565 |
| 112.9097 |
| 110.9314 |
| 110.8176 |
| 110.9262 |
| 110.9122 |
| 112.6582 |
| 112.3941 |
| 113.4788 |
| 115.9994 |
| 118.5930 |
| 117.9390 |
| 118.7869 |
| 116.3856 |
| 119.5405 |
| 118.3198 |
| 119.3527 |
| 120.7025 |
| 120.3254 |
| 119.7435 |
| 118.6057 |
| 118.0511 |
| 117.7187 |
| 117.4155 |
| 116.1889 |
| 114.1992 |
| 114.2816 |
| 115.8483 |
| 117.6621 |
| 115.8249 |
| 117.3832 |
| 115.2329 |
| 116.4108 |
| 115.8475 |
| 115.4432 |
| 116.2628 |
| 115.3024 |
| 113.4432 |
| 113.5493 |
| 112.9151 |
| 112.7467 |
| 111.4650 |
| 113.0516 |
| 112.6734 |
| 112.0837 |
| 114.0099 |
| 115.0139 |
| 112.7444 |
| 113.0501 |
| 114.2251 |
| 113.4587 |
| 112.4253 |
| 109.6600 |
| 109.0934 |
| 107.9405 |
| 107.4776 |
| 107.2738 |
| 106.7871 |
| 107.0296 |
| 111.4545 |
| 114.1804 |
| 113.3968 |
| 110.5540 |
| 111.5554 |
| 112.0860 |
| 112.3842 |
| 112.7513 |
| 112.1169 |
| 108.8045 |
| 106.2850 |
| 104.7230 |
| 106.8042 |
| 108.1876 |
| 108.1081 |
| 104.8689 |
| 107.3936 |
| 111.7840 |
| 110.4381 |
| 109.3494 |
| 109.7547 |
| 111.4262 |
| 113.1677 |
| 112.6109 |
| 110.2427 |