Povijest dnevnih stopa TVD /BIF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 1 552.2198 burundski franak
Minimalni na
1 Tuvaluan dolar = 1 068.8238 burundski franak
Date | TVD/BIF |
---|---|
1 332.8882 | |
1 331.9963 | |
1 380.6425 | |
1 412.6386 | |
1 400.2231 | |
1 417.4914 | |
1 410.4491 | |
1 440.3659 | |
1 433.5574 | |
1 449.3976 | |
1 431.4651 | |
1 407.7498 | |
1 389.6897 | |
1 412.1071 | |
1 419.3474 | |
1 437.5925 | |
1 421.6520 | |
1 473.5473 | |
1 477.4608 | |
1 453.2834 | |
1 412.9405 | |
1 434.3917 | |
1 437.2268 | |
1 457.4196 | |
1 505.6492 | |
1 472.9690 | |
1 484.7786 | |
1 450.6568 | |
1 434.9054 | |
1 425.6376 | |
1 429.1412 | |
1 404.5526 | |
1 429.8042 | |
1 439.7915 | |
1 437.0899 | |
1 444.1074 | |
1 443.3784 | |
1 421.2292 | |
1 426.2653 | |
1 403.8705 | |
1 426.0857 | |
1 442.3741 | |
1 458.5522 | |
1 477.6820 | |
1 499.8766 | |
1 492.8923 | |
1 473.2614 | |
1 458.5974 | |
1 449.3032 | |
1 443.3663 | |
1 440.0397 | |
1 465.0852 | |
1 477.6004 | |
1 448.0609 | |
1 429.5559 | |
1 454.2935 | |
1 453.9978 | |
1 459.5397 | |
1 462.6200 | |
1 455.1897 | |
1 480.6038 | |
1 490.4638 | |
1 499.5969 | |
1 491.1487 | |
1 526.9294 | |
1 536.8013 | |
1 528.6745 | |
1 526.7008 | |
1 529.8723 | |
1 552.2198 | |
1 512.9654 | |
1 522.9199 | |
1 514.3077 | |
1 491.6998 | |
1 483.0191 | |
1 494.0801 | |
1 514.7221 | |
1 493.5220 | |
1 510.1134 | |
1 541.7419 | |
1 512.1528 | |
1 497.7059 | |
1 480.2640 | |
1 503.3855 | |
1 491.6866 | |
1 500.2756 | |
1 493.9198 | |
1 476.0697 | |
1 466.7358 | |
1 468.2002 | |
1 435.7797 | |
1 427.0862 | |
1 415.1714 | |
1 420.2803 | |
1 411.9879 | |
1 364.5552 | |
1 377.3997 | |
1 373.7920 | |
1 396.8002 | |
1 390.1598 | |
1 366.6067 | |
1 399.1675 | |
1 403.8831 | |
1 405.5348 | |
1 419.7322 | |
1 383.0286 | |
1 389.5709 | |
1 376.3364 | |
1 372.8103 | |
1 376.8341 | |
1 347.8832 | |
1 344.5379 | |
1 340.7298 | |
1 316.4012 | |
1 322.7410 | |
1 309.5127 | |
1 330.8370 | |
1 282.1729 | |
1 237.7041 | |
1 243.1887 | |
1 228.5323 | |
1 215.1929 | |
1 222.5947 | |
1 207.4427 | |
1 180.9567 | |
1 146.9548 | |
1 157.9225 | |
1 090.6802 | |
1 163.3484 | |
1 243.8764 | |
1 237.1641 | |
1 249.9146 | |
1 268.2364 | |
1 257.1018 | |
1 261.0935 | |
1 275.2827 | |
1 295.1737 | |
1 301.8819 | |
1 307.5992 | |
1 318.2938 | |
1 303.2543 | |
1 292.4075 | |
1 278.9321 | |
1 279.8532 | |
1 270.9916 | |
1 277.8657 | |
1 283.3803 | |
1 286.5506 | |
1 273.0116 | |
1 284.8952 | |
1 249.1133 | |
1 246.2044 | |
1 251.6946 | |
1 255.7321 | |
1 268.6893 | |
1 269.0661 | |
1 243.3217 | |
1 249.2484 | |
1 247.7190 | |
1 246.3998 | |
1 254.8199 | |
1 275.3524 | |
1 298.3949 | |
1 293.9414 | |
1 285.9767 | |
1 283.2862 | |
1 279.7896 | |
1 262.7650 | |
1 287.9333 | |
1 297.3185 | |
1 269.6718 | |
1 271.5688 | |
1 276.3195 | |
1 281.8494 | |
1 295.5667 | |
1 312.3811 | |
1 313.3775 | |
1 302.9974 | |
1 301.0129 | |
1 289.8611 | |
1 283.1300 | |
1 282.4957 | |
1 285.6482 | |
1 300.7719 | |
1 285.7504 | |
1 278.8474 | |
1 304.5404 | |
1 289.3913 | |
1 284.8097 | |
1 296.9507 | |
1 290.0491 | |
1 274.4894 | |
1 271.7028 | |
1 293.6281 | |
1 299.9337 | |
1 329.0046 | |
1 313.9045 | |
1 327.8135 | |
1 279.9805 | |
1 296.2438 | |
1 270.0983 | |
1 268.2244 | |
1 277.5337 | |
1 256.7145 | |
1 281.1845 | |
1 288.0679 | |
1 274.1464 | |
1 267.2909 | |
1 290.6488 | |
1 297.6430 | |
1 305.7993 | |
1 294.3619 | |
1 319.6116 | |
1 316.2471 | |
1 300.2976 | |
1 308.7567 | |
1 320.6718 | |
1 298.5859 | |
1 310.1275 | |
1 324.5073 | |
1 336.6656 | |
1 353.7275 | |
1 326.4078 | |
1 341.5490 | |
1 327.6078 | |
1 329.1878 | |
1 363.0849 | |
1 365.9457 | |
1 359.2942 | |
1 354.3167 | |
1 364.5304 | |
1 371.6692 | |
1 355.1024 | |
1 393.9481 | |
1 382.7421 | |
1 388.1128 | |
1 385.3190 | |
1 383.0490 | |
1 432.8058 | |
1 420.3638 | |
1 397.4851 | |
1 376.9372 | |
1 373.0117 | |
1 354.8620 | |
1 357.2734 | |
1 321.5561 | |
1 332.9918 | |
1 331.9644 | |
1 322.1838 | |
1 340.4879 | |
1 369.6742 | |
1 379.9679 | |
1 358.7541 | |
1 368.6764 | |
1 393.2933 | |
1 394.1449 | |
1 406.4915 | |
1 382.4203 | |
1 384.6466 | |
1 380.9617 | |
1 364.3737 | |
1 375.5232 | |
1 384.8019 | |
1 377.0270 | |
1 354.4282 | |
1 312.4120 | |
1 322.7854 | |
1 310.3238 | |
1 306.2526 | |
1 288.7926 | |
1 292.5991 | |
1 260.7919 | |
1 271.0111 | |
1 272.7519 | |
1 263.5404 | |
1 272.9722 | |
1 295.1052 | |
1 294.9394 | |
1 281.1282 | |
1 298.4486 | |
1 294.0172 | |
1 312.9724 | |
1 295.3763 | |
1 289.3542 | |
1 303.7404 | |
1 301.7139 | |
1 291.6259 | |
1 296.6176 | |
1 283.3324 | |
1 287.4800 | |
1 263.0216 | |
1 247.1945 | |
1 209.9548 | |
1 209.4263 | |
1 218.4941 | |
1 275.3624 | |
1 258.7207 | |
1 256.9949 | |
1 234.6268 | |
1 260.1343 | |
1 288.0279 | |
1 274.1591 | |
1 272.1435 | |
1 274.5385 | |
1 268.5980 | |
1 277.5025 | |
1 273.5435 | |
1 262.6597 | |
1 253.7381 | |
1 255.4747 | |
1 259.9969 | |
1 266.8813 | |
1 271.9405 | |
1 270.4782 | |
1 253.6421 | |
1 236.5623 | |
1 259.4309 | |
1 258.0925 | |
1 249.6807 | |
1 242.7156 | |
1 155.4319 | |
1 140.7756 | |
1 117.8348 | |
1 127.1083 | |
1 132.7313 | |
1 149.2043 | |
1 186.9901 | |
1 192.2702 | |
1 192.5386 | |
1 175.0143 | |
1 192.5565 | |
1 175.2299 | |
1 187.8137 | |
1 176.9274 | |
1 157.5160 | |
1 124.2921 | |
1 109.5582 | |
1 102.1387 | |
1 109.7788 | |
1 102.6633 | |
1 088.7809 | |
1 076.7170 | |
1 099.7154 | |
1 139.1976 | |
1 132.2116 | |
1 102.1425 | |
1 115.2984 | |
1 134.9348 | |
1 121.2643 | |
1 116.1668 | |
1 107.9794 |