Povijest dnevnih stopa TTD /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 trinidadtobaški dolar = 0.126583 srebro
Minimalni na
1 trinidadtobaški dolar = 0.004956 srebro
povijest Cijena XAG / TTD
Date | TTD/XAG |
| 0.005208 |
| 0.005374 |
| 0.005425 |
| 0.005396 |
| 0.005096 |
| 0.005311 |
| 0.005869 |
| 0.005966 |
| 0.005867 |
| 0.006005 |
| 0.006153 |
| 0.006538 |
| 0.006422 |
| 0.006496 |
| 0.006596 |
| 0.006373 |
| 0.006665 |
| 0.006361 |
| 0.006373 |
| 0.006168 |
| 0.006054 |
| 0.006186 |
| 0.006445 |
| 0.006009 |
| 0.005973 |
| 0.006240 |
| 0.006604 |
| 0.006410 |
| 0.006336 |
| 0.006409 |
| 0.006519 |
| 0.006727 |
| 0.007049 |
| 0.006379 |
| 0.006340 |
| 0.006394 |
| 0.006153 |
| 0.006074 |
| 0.006484 |
| 0.006518 |
| 0.006378 |
| 0.005952 |
| 0.006062 |
| 0.005935 |
| 0.006369 |
| 0.006431 |
| 0.006469 |
| 0.006146 |
| 0.006119 |
| 0.006272 |
| 0.006364 |
| 0.006242 |
| 0.006116 |
| 0.005794 |
| 0.005907 |
| 0.005860 |
| 0.005886 |
| 0.006751 |
| 0.007011 |
| 0.007142 |
| 0.006757 |
| 0.006690 |
| 0.006612 |
| 0.006244 |
| 0.006289 |
| 0.006060 |
| 0.006231 |
| 0.006107 |
| 0.006179 |
| 0.006408 |
| 0.006318 |
| 0.006621 |
| 0.007035 |
| 0.007058 |
| 0.006718 |
| 0.007084 |
| 0.007690 |
| 0.007676 |
| 0.007902 |
| 0.007511 |
| 0.007235 |
| 0.007979 |
| 0.007544 |
| 0.007414 |
| 0.008105 |
| 0.007832 |
| 0.007750 |
| 0.007268 |
| 0.007115 |
| 0.007245 |
| 0.007993 |
| 0.007871 |
| 0.007689 |
| 0.007368 |
| 0.006952 |
| 0.006814 |
| 0.006960 |
| 0.006689 |
| 0.006732 |
| 0.006770 |
| 0.006793 |
| 0.006745 |
| 0.006501 |
| 0.006218 |
| 0.005842 |
| 0.005877 |
| 0.005773 |
| 0.006032 |
| 0.006136 |
| 0.006168 |
| 0.006434 |
| 0.006551 |
| 0.006151 |
| 0.006400 |
| 0.006550 |
| 0.006415 |
| 0.006384 |
| 0.006606 |
| 0.006604 |
| 0.006572 |
| 0.006421 |
| 0.006076 |
| 0.005875 |
| 0.006023 |
| 0.006135 |
| 0.005993 |
| 0.006346 |
| 0.006513 |
| 0.006516 |
| 0.006500 |
| 0.006604 |
| 0.006196 |
| 0.005965 |
| 0.006128 |
| 0.006238 |
| 0.006165 |
| 0.006286 |
| 0.005799 |
| 0.005849 |
| 0.005863 |
| 0.005604 |
| 0.005582 |
| 0.005640 |
| 0.005673 |
| 0.005288 |
| 0.005285 |
| 0.005238 |
| 0.005312 |
| 0.005209 |
| 0.005387 |
| 0.005484 |
| 0.005614 |
| 0.005698 |
| 0.005942 |
| 0.005943 |
| 0.005962 |
| 0.005706 |
| 0.005621 |
| 0.005851 |
| 0.005557 |
| 0.005225 |
| 0.005334 |
| 0.005407 |
| 0.005173 |
| 0.005806 |
| 0.005901 |
| 0.005868 |
| 0.005445 |
| 0.005574 |
| 0.005601 |
| 0.006181 |
| 0.005994 |
| 0.006494 |
| 0.006249 |
| 0.005947 |
| 0.006078 |
| 0.006108 |
| 0.006067 |
| 0.006033 |
| 0.005872 |
| 0.006050 |
| 0.006193 |
| 0.005892 |
| 0.005441 |
| 0.005495 |
| 0.005248 |
| 0.005539 |
| 0.005410 |
| 0.005088 |
| 0.006101 |
| 0.005776 |
| 0.007431 |
| 0.007733 |
| 0.008083 |
| 0.008273 |
| 0.008298 |
| 0.008522 |
| 0.008342 |
| 0.008081 |
| 0.008646 |
| 0.008608 |
| 0.009569 |
| 0.009973 |
| 0.009758 |
| 0.009704 |
| 0.009673 |
| 0.009734 |
| 0.010561 |
| 0.010817 |
| 0.011386 |
| 0.008741 |
| 0.008798 |
| 0.007946 |
| 0.008311 |
| 0.008330 |
| 0.008363 |
| 0.008175 |
| 0.008182 |
| 0.008255 |
| 0.008159 |
| 0.008252 |
| 0.008486 |
| 0.008655 |
| 0.008907 |
| 0.008747 |
| 0.008780 |
| 0.008667 |
| 0.008772 |
| 0.008187 |
| 0.008313 |
| 0.008407 |
| 0.008359 |
| 0.008480 |
| 0.008653 |
| 0.007923 |
| 0.008282 |
| 0.008240 |
| 0.007981 |
| 0.008376 |
| 0.008735 |
| 0.008642 |
| 0.008957 |
| 0.008974 |
| 0.009039 |
| 0.009578 |
| 0.009834 |
| 0.009706 |
| 0.009547 |
| 0.009933 |
| 0.010059 |
| 0.009992 |
| 0.010099 |
| 0.010212 |
| 0.009974 |
| 0.009891 |
| 0.009890 |
| 0.009821 |
| 0.009825 |
| 0.009674 |
| 0.009777 |
| 0.009477 |
| 0.009605 |
| 0.009635 |
| 0.009768 |
| 0.009268 |
| 0.009326 |
| 0.009402 |
| 0.009296 |
| 0.009357 |
| 0.009659 |
| 0.009426 |
| 0.009407 |
| 0.009489 |
| 0.009979 |
| 0.010115 |
| 0.010212 |
| 0.010295 |
| 0.010413 |
| 0.010284 |
| 0.010581 |
| 0.010123 |
| 0.010238 |
| 0.010188 |
| 0.010090 |
| 0.010301 |
| 0.010150 |
| 0.010384 |
| 0.010516 |
| 0.010469 |
| 0.010223 |
| 0.009972 |
| 0.010047 |
| 0.009890 |
| 0.009683 |
| 0.009577 |
| 0.009661 |
| 0.009394 |
| 0.009217 |
| 0.009359 |
| 0.009101 |
| 0.008975 |
| 0.008781 |
| 0.009021 |
| 0.008996 |
| 0.008984 |
| 0.008981 |
| 0.009001 |
| 0.009021 |
| 0.008849 |
| 0.008898 |
| 0.009045 |
| 0.008831 |
| 0.008796 |
| 0.009116 |
| 0.008972 |
| 0.009039 |
| 0.008928 |
| 0.008922 |
| 0.008958 |
| 0.008846 |
| 0.008652 |
| 0.008687 |
| 0.008506 |
| 0.008678 |
| 0.008751 |
| 0.009118 |
| 0.009203 |
| 0.009426 |
| 0.009098 |
| 0.008685 |
| 0.008729 |
| 0.008694 |
| 0.008662 |
| 0.008818 |
| 0.008692 |
| 0.008652 |
| 0.008696 |
| 0.008892 |
| 0.008588 |
| 0.008607 |
| 0.008253 |
| 0.008322 |
| 0.008449 |
| 0.008712 |
| 0.008736 |
| 0.009082 |
| 0.008897 |
| 0.008958 |
| 0.009215 |
| 0.009480 |
| 0.009172 |
| 0.008965 |
| 0.009012 |
| 0.008754 |
| 0.008480 |
| 0.008524 |
| 0.008648 |
| 0.008915 |
| 0.009178 |
| 0.008806 |
| 0.008320 |
| 0.008069 |
| 0.008300 |
| 0.008144 |
| 0.008206 |
| 0.008518 |
| 0.008759 |
| 0.008026 |
| 0.008008 |
| 0.008002 |
| 0.008016 |
| 0.007999 |
| 0.008035 |
| 0.008007 |
| 0.007997 |
| 0.008043 |
| 0.008017 |
| 0.007993 |
| 0.007996 |
| 0.007997 |
| 0.008001 |
| 0.008001 |
| 0.008017 |
| 0.008000 |
| 0.008022 |
| 0.008021 |
| 0.008051 |
| 0.008027 |
| 0.008035 |
| 0.008024 |
| 0.008033 |
| 0.008031 |
| 0.008032 |
| 0.008029 |
| 0.008038 |
| 0.007920 |
| 0.007563 |
| 0.007561 |
| 0.007282 |
| 0.007608 |
| 0.007451 |
| 0.082989 |
| 0.083043 |
| 0.008490 |
| 0.097127 |
| 0.098252 |
| 0.103575 |
| 0.104164 |
| 0.101910 |
| 0.099799 |
| 0.097304 |
| 0.095333 |
| 0.098383 |
| 0.105300 |
| 0.111465 |
| 0.112038 |
| 0.111262 |
| 0.107595 |
| 0.109855 |
| 0.111724 |
| 0.113778 |
| 0.111390 |
| 0.109838 |
| 0.116232 |
| 0.121735 |
| 0.122251 |
| 0.124009 |
| 0.122651 |
| 0.124746 |
| 0.120767 |
| 0.125041 |
| 0.124001 |
| 0.122310 |
| 0.123529 |
| 0.121395 |
| 0.121423 |
| 0.010802 |
| 0.010246 |
| 0.009939 |
| 0.009977 |
| 0.009942 |
| 0.010067 |
| 0.010833 |
| 0.010377 |
| 0.010954 |
| 0.010851 |
| 0.010788 |
| 0.010688 |
| 0.010285 |
| 0.010341 |
| 0.010862 |
| 0.010802 |
| 0.010649 |
| 0.010150 |
| 0.009975 |
| 0.009973 |
| 0.009741 |
| 0.009790 |
| 0.009867 |
| 0.009438 |
| 0.009246 |
| 0.008898 |
| 0.009690 |
| 0.009586 |
| 0.009636 |
| 0.009895 |
| 0.009663 |
| 0.009267 |
| 0.009407 |
| 0.009311 |
| 0.010106 |
| 0.009997 |
| 0.009596 |
| 0.009684 |
| 0.009109 |
| 0.009273 |
| 0.009162 |
| 0.008781 |
| 0.008898 |
| 0.009495 |
| 0.009711 |
| 0.009932 |
| 0.010049 |
| 0.009620 |
| 0.009670 |
| 0.010187 |
| 0.009617 |
| 0.009791 |
| 0.010090 |
| 0.009737 |
| 0.009225 |
| 0.009087 |
| 0.009087 |
| 0.009148 |
| 0.008995 |
| 0.008899 |
| 0.008487 |
| 0.008296 |
| 0.008100 |
| 0.008159 |
| 0.008046 |
| 0.007898 |
| 0.007814 |
| 0.007666 |
| 0.007513 |
| 0.007542 |
| 0.007494 |
| 0.007433 |
| 0.007471 |
| 0.007937 |
| 0.008171 |
| 0.008310 |
| 0.008003 |
| 0.008052 |
| 0.007965 |
| 0.007933 |
| 0.007916 |
| 0.007977 |
| 0.007760 |
| 0.007822 |
| 0.007903 |
| 0.007848 |
| 0.007393 |
| 0.007509 |
| 0.007303 |
| 0.007092 |
| 0.007222 |
| 0.007778 |
| 0.008064 |
| 0.007919 |
| 0.007692 |
| 0.007681 |
| 0.007750 |
| 0.007961 |
| 0.008039 |
| 0.007805 |
| 0.007919 |
| 0.008134 |
| 0.007789 |
| 0.007670 |
| 0.007323 |
| 0.007204 |
| 0.006855 |
| 0.007021 |
| 0.007328 |
| 0.006980 |
| 0.007196 |
| 0.007170 |
| 0.007131 |
| 0.006631 |
| 0.006594 |
| 0.006542 |
| 0.006712 |
| 0.007293 |
| 0.007919 |
| 0.007831 |
| 0.008000 |
| 0.007876 |
| 0.008194 |
| 0.007973 |
| 0.006686 |
| 0.006703 |
| 0.006696 |
| 0.006790 |
| 0.006809 |
| 0.006807 |
| 0.006635 |
| 0.006598 |
| 0.006583 |
| 0.006028 |
| 0.006032 |
| 0.005727 |
| 0.005554 |