Povijest dnevnih stopa TTD /HRK od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 trinidadtobaški dolar = 1.1541 hrvatska kuna
Minimalni na
1 trinidadtobaški dolar = 0.7285 hrvatska kuna
povijest Cijena HRK / TTD
Date | TTD/HRK |
| 1.0325 |
| 1.0332 |
| 1.0423 |
| 1.0442 |
| 1.0271 |
| 1.0334 |
| 1.0230 |
| 1.0191 |
| 1.0141 |
| 1.0228 |
| 1.0218 |
| 1.0308 |
| 1.0309 |
| 1.0320 |
| 1.0281 |
| 1.0191 |
| 1.0147 |
| 1.0143 |
| 1.0030 |
| 1.0032 |
| 1.0159 |
| 1.0291 |
| 1.0249 |
| 1.0128 |
| 1.0134 |
| 1.0385 |
| 1.0343 |
| 1.0471 |
| 1.0397 |
| 1.0501 |
| 1.0494 |
| 1.0587 |
| 1.0491 |
| 1.0403 |
| 1.0345 |
| 1.0295 |
| 1.0250 |
| 1.0196 |
| 1.0178 |
| 1.0100 |
| 1.0089 |
| 1.0036 |
| 0.9888 |
| 1.0089 |
| 1.0169 |
| 1.0170 |
| 1.0176 |
| 1.0319 |
| 1.0396 |
| 1.0365 |
| 1.0268 |
| 1.0205 |
| 1.0145 |
| 1.0129 |
| 1.0062 |
| 1.0155 |
| 1.0338 |
| 1.0404 |
| 1.0463 |
| 1.0390 |
| 1.0341 |
| 1.0352 |
| 1.0226 |
| 1.0200 |
| 1.0244 |
| 1.0335 |
| 1.0376 |
| 1.0465 |
| 1.0467 |
| 1.0568 |
| 1.0595 |
| 1.0747 |
| 1.0839 |
| 1.0773 |
| 1.1067 |
| 1.1228 |
| 1.1293 |
| 1.1273 |
| 1.1434 |
| 1.1280 |
| 1.1445 |
| 1.1052 |
| 1.0933 |
| 1.1155 |
| 1.1043 |
| 1.1147 |
| 1.0778 |
| 1.0854 |
| 1.0794 |
| 1.0818 |
| 1.0907 |
| 1.0985 |
| 1.0628 |
| 1.0470 |
| 1.0520 |
| 1.0621 |
| 1.0372 |
| 1.0368 |
| 1.0379 |
| 1.0576 |
| 1.0498 |
| 1.0591 |
| 1.0400 |
| 1.0131 |
| 1.0171 |
| 1.0326 |
| 0.9936 |
| 0.9816 |
| 0.9807 |
| 0.9745 |
| 0.9861 |
| 0.9799 |
| 0.9721 |
| 0.9784 |
| 0.9781 |
| 0.9744 |
| 0.9799 |
| 0.9820 |
| 0.9815 |
| 0.9846 |
| 0.9852 |
| 0.9732 |
| 0.9554 |
| 0.9563 |
| 0.9541 |
| 0.9516 |
| 0.9562 |
| 0.9506 |
| 0.9430 |
| 0.9421 |
| 0.9314 |
| 0.9282 |
| 0.9352 |
| 0.9401 |
| 0.9375 |
| 0.9427 |
| 0.9303 |
| 0.9377 |
| 0.9390 |
| 0.9297 |
| 0.9314 |
| 0.9257 |
| 0.9265 |
| 0.9103 |
| 0.9071 |
| 0.9027 |
| 0.9038 |
| 0.9101 |
| 0.9142 |
| 0.9221 |
| 0.9215 |
| 0.9258 |
| 0.9364 |
| 0.9500 |
| 0.9465 |
| 0.9347 |
| 0.9369 |
| 0.9418 |
| 0.9264 |
| 0.9173 |
| 0.9190 |
| 0.9246 |
| 0.9254 |
| 0.9163 |
| 0.9227 |
| 0.9165 |
| 0.9129 |
| 0.9089 |
| 0.9067 |
| 0.9136 |
| 0.9137 |
| 0.9313 |
| 0.9406 |
| 0.9397 |
| 0.9417 |
| 0.9562 |
| 0.9458 |
| 0.9496 |
| 0.9474 |
| 0.9462 |
| 0.9518 |
| 0.9455 |
| 0.9389 |
| 0.9417 |
| 0.9313 |
| 0.9423 |
| 0.9384 |
| 0.9423 |
| 0.9406 |
| 0.9441 |
| 0.9736 |
| 0.9822 |
| 0.9889 |
| 0.9951 |
| 1.0004 |
| 0.9876 |
| 0.9885 |
| 1.0100 |
| 1.0288 |
| 1.0195 |
| 1.0349 |
| 1.0292 |
| 1.0317 |
| 1.0286 |
| 1.0389 |
| 1.0453 |
| 1.0239 |
| 1.0537 |
| 1.0065 |
| 0.9732 |
| 0.9940 |
| 1.0176 |
| 1.0171 |
| 1.0110 |
| 0.9962 |
| 0.9987 |
| 0.9910 |
| 0.9898 |
| 0.9864 |
| 0.9834 |
| 0.9934 |
| 0.9849 |
| 0.9944 |
| 0.9937 |
| 0.9996 |
| 0.9930 |
| 0.9957 |
| 0.9879 |
| 0.9949 |
| 0.9847 |
| 0.9942 |
| 0.9990 |
| 1.0025 |
| 0.9945 |
| 0.9924 |
| 0.9911 |
| 0.9916 |
| 0.9856 |
| 0.9831 |
| 0.9725 |
| 0.9821 |
| 0.9770 |
| 0.9739 |
| 0.9680 |
| 0.9737 |
| 0.9636 |
| 0.9588 |
| 0.9727 |
| 0.9703 |
| 0.9739 |
| 0.9774 |
| 0.9831 |
| 0.9734 |
| 0.9769 |
| 0.9792 |
| 0.9756 |
| 0.9715 |
| 0.9731 |
| 0.9785 |
| 0.9652 |
| 0.9638 |
| 0.9714 |
| 0.9663 |
| 0.9633 |
| 0.9670 |
| 0.9698 |
| 0.9559 |
| 0.9579 |
| 0.9635 |
| 0.9563 |
| 0.9529 |
| 0.9500 |
| 0.9599 |
| 0.9677 |
| 0.9655 |
| 0.9646 |
| 0.9725 |
| 0.9621 |
| 0.9819 |
| 0.9671 |
| 0.9691 |
| 0.9619 |
| 0.9493 |
| 0.9556 |
| 0.9448 |
| 0.9361 |
| 0.9439 |
| 0.9486 |
| 0.9481 |
| 0.9458 |
| 0.9580 |
| 0.9660 |
| 0.9524 |
| 0.9387 |
| 0.9407 |
| 0.9369 |
| 0.9365 |
| 0.9418 |
| 0.9401 |
| 0.9417 |
| 0.9305 |
| 0.9340 |
| 0.9435 |
| 0.9288 |
| 0.9187 |
| 0.9212 |
| 0.9033 |
| 0.8946 |
| 0.8897 |
| 0.8999 |
| 0.8845 |
| 0.8783 |
| 0.8970 |
| 0.8961 |
| 0.8951 |
| 0.8989 |
| 0.8915 |
| 0.8980 |
| 0.8924 |
| 0.8910 |
| 0.8970 |
| 0.8951 |
| 0.9225 |
| 0.9222 |
| 0.9469 |
| 0.9501 |
| 0.9501 |
| 0.9468 |
| 0.9402 |
| 0.9543 |
| 0.9585 |
| 0.9663 |
| 0.9603 |
| 0.9494 |
| 0.9490 |
| 0.9429 |
| 0.9428 |
| 0.9286 |
| 0.9264 |
| 0.9130 |
| 0.9255 |
| 0.9157 |
| 0.9302 |
| 0.9321 |
| 0.9270 |
| 0.9374 |
| 0.9395 |
| 0.9585 |
| 0.9655 |
| 0.9689 |
| 0.9858 |
| 0.9893 |
| 0.9819 |
| 0.9776 |
| 0.9881 |
| 0.9842 |
| 1.0035 |
| 1.0149 |
| 1.0177 |
| 1.0209 |
| 1.0370 |
| 1.0441 |
| 1.0358 |
| 1.0172 |
| 1.0250 |
| 1.0363 |
| 1.0428 |
| 1.0433 |
| 1.0432 |
| 1.0469 |
| 1.0304 |
| 1.0427 |
| 1.0373 |
| 1.0559 |
| 1.0676 |
| 1.0753 |
| 1.0732 |
| 1.0753 |
| 1.0522 |
| 1.0410 |
| 1.0552 |
| 1.0561 |
| 1.0390 |
| 1.0145 |
| 1.0202 |
| 1.0322 |
| 1.0168 |
| 1.0069 |
| 0.9972 |
| 0.9959 |
| 1.0036 |
| 0.9937 |
| 1.0034 |
| 0.9993 |
| 0.9859 |
| 0.9992 |
| 1.0089 |
| 0.9996 |
| 1.0184 |
| 1.0109 |
| 1.0365 |
| 1.0332 |
| 1.0275 |
| 1.0174 |
| 1.0261 |
| 1.0151 |
| 1.0319 |
| 1.0183 |
| 1.0126 |
| 1.0093 |
| 1.0072 |
| 1.0222 |
| 1.0249 |
| 1.0143 |
| 1.0186 |
| 1.0418 |
| 1.0301 |
| 1.0535 |
| 1.0726 |
| 1.0763 |
| 1.0647 |
| 1.0571 |
| 1.0700 |
| 1.1045 |
| 1.1103 |
| 1.1020 |
| 1.1016 |
| 1.0996 |
| 1.0925 |
| 1.1102 |
| 1.0904 |
| 1.1075 |
| 1.1289 |
| 1.1213 |
| 1.1093 |
| 1.1013 |
| 1.0878 |
| 1.0890 |
| 1.0629 |
| 1.0578 |
| 1.0746 |
| 1.0728 |
| 1.0747 |
| 1.0513 |
| 1.0673 |
| 1.0625 |
| 1.0354 |
| 1.0725 |
| 1.0816 |
| 1.0919 |
| 1.0811 |
| 1.1004 |
| 1.0780 |
| 1.0753 |
| 1.0611 |
| 1.0493 |
| 1.0577 |
| 1.0575 |
| 1.0917 |
| 1.0845 |
| 1.0480 |
| 1.0698 |
| 1.0713 |
| 1.1039 |
| 1.1096 |
| 1.1263 |
| 1.0987 |
| 1.1074 |
| 1.1029 |
| 1.1432 |
| 1.1065 |
| 1.0801 |
| 1.0724 |
| 1.0689 |
| 1.0757 |
| 1.0721 |
| 1.0815 |
| 1.0461 |
| 1.0204 |
| 1.0096 |
| 0.9868 |
| 0.9870 |
| 0.9696 |
| 0.9820 |
| 0.9715 |
| 0.9751 |
| 0.9703 |
| 0.9724 |
| 0.9655 |
| 0.9549 |
| 0.9455 |
| 0.9511 |
| 0.9557 |
| 0.9473 |
| 0.9365 |
| 0.9299 |
| 0.9291 |
| 0.9130 |
| 0.9128 |
| 0.9000 |
| 0.9037 |
| 0.8979 |
| 0.8958 |
| 0.8860 |
| 0.8809 |
| 0.8786 |
| 0.8645 |
| 0.8697 |
| 0.8734 |
| 0.8681 |
| 0.8671 |
| 0.8645 |
| 0.8650 |
| 0.8568 |
| 0.8492 |
| 0.8519 |
| 0.8543 |
| 0.8551 |
| 0.8647 |
| 0.8671 |
| 0.8678 |
| 0.8629 |
| 0.8641 |
| 0.8714 |
| 0.8711 |
| 0.8720 |
| 0.8754 |
| 0.8839 |
| 0.8732 |
| 0.8785 |
| 0.8727 |
| 0.8732 |
| 0.8624 |
| 0.8705 |
| 0.8668 |
| 0.8696 |
| 0.8798 |
| 0.8831 |
| 0.8845 |
| 0.8882 |
| 0.8809 |
| 0.8623 |
| 0.8685 |
| 0.8770 |
| 0.8752 |
| 0.8780 |
| 0.8784 |
| 0.8882 |
| 0.8968 |
| 0.8927 |
| 0.8803 |
| 0.8810 |
| 0.8820 |
| 0.8843 |
| 0.8796 |
| 0.8874 |
| 0.9005 |
| 0.9095 |
| 0.8899 |
| 0.8875 |
| 0.8727 |
| 0.8852 |
| 0.9033 |
| 0.9112 |
| 0.9186 |
| 0.9079 |
| 0.9014 |
| 0.9062 |
| 0.9073 |
| 0.9084 |
| 0.9126 |
| 0.9237 |
| 0.9115 |
| 0.9111 |
| 0.9083 |
| 0.9130 |
| 0.9010 |
| 0.8884 |
| 0.8852 |
| 0.8744 |
| 0.8822 |
| 0.8876 |
| 0.8859 |
| 0.9042 |
| 0.8956 |
| 0.8920 |
| 0.8960 |
| 0.9115 |
| 0.9027 |
| 0.9135 |
| 0.9224 |
| 0.9247 |
| 0.9188 |
| 0.9127 |
| 0.9036 |
| 0.9037 |
| 0.9013 |
| 0.8975 |
| 0.9000 |
| 0.8824 |
| 0.9079 |
| 0.9340 |
| 0.9322 |
| 0.9484 |
| 0.9464 |
| 0.9503 |
| 0.9581 |
| 0.9676 |
| 0.9602 |
| 0.9636 |
| 0.9420 |
| 0.9534 |
| 0.9457 |
| 0.9524 |
| 0.9599 |
| 0.9508 |
| 0.9370 |
| 0.9234 |
| 0.9099 |
| 0.8969 |
| 0.9053 |
| 0.9051 |
| 0.9027 |
| 0.8885 |
| 0.8931 |
| 0.9036 |
| 0.9081 |
| 0.9049 |
| 0.8927 |
| 0.9055 |
| 0.9053 |
| 0.9188 |
| 0.9151 |
| 0.9205 |
| 0.9435 |
| 0.9362 |
| 0.9206 |
| 0.9094 |
| 0.9118 |
| 0.8950 |
| 0.8823 |
| 0.8885 |
| 0.8789 |
| 0.8663 |
| 0.8625 |
| 0.8479 |
| 0.8535 |
| 0.8571 |
| 0.8678 |
| 0.8903 |
| 0.8767 |
| 0.8711 |
| 0.8676 |
| 0.8376 |
| 0.8169 |
| 0.8230 |
| 0.8267 |
| 0.8305 |
| 0.8178 |
| 0.8210 |
| 0.8390 |
| 0.8333 |
| 0.8079 |
| 0.8211 |
| 0.8190 |
| 0.8151 |
| 0.8092 |
| 0.8246 |
| 0.8380 |
| 0.8276 |
| 0.8123 |
| 0.7852 |
| 0.7998 |
| 0.8156 |
| 0.8062 |
| 0.8186 |
| 0.8329 |
| 0.8267 |
| 0.8398 |
| 0.8370 |
| 0.8526 |
| 0.8581 |
| 0.8727 |
| 0.8657 |
| 0.8574 |
| 0.8617 |
| 0.8795 |
| 0.9072 |
| 0.8751 |
| 0.8905 |
| 0.8905 |
| 0.8838 |
| 0.8802 |
| 0.8964 |
| 0.8587 |
| 0.8604 |
| 0.8368 |
| 0.8361 |
| 0.8298 |
| 0.8355 |
| 0.8333 |
| 0.8435 |
| 0.8576 |
| 0.8823 |
| 0.9018 |
| 0.8994 |
| 0.9086 |
| 0.9101 |
| 0.8950 |
| 0.8670 |
| 0.8754 |
| 0.8868 |
| 0.8830 |
| 0.9096 |
| 0.9111 |
| 0.9252 |
| 0.9226 |
| 0.9352 |
| 0.9630 |
| 0.9357 |
| 0.9299 |
| 0.9303 |
| 0.8921 |
| 0.8694 |
| 0.8632 |
| 0.8570 |
| 0.8492 |
| 0.8486 |
| 0.8572 |
| 0.8554 |
| 0.8417 |
| 0.8458 |
| 0.8532 |
| 0.8548 |
| 0.8579 |
| 0.8475 |
| 0.8327 |
| 0.8164 |
| 0.8030 |
| 0.7925 |
| 0.8023 |
| 0.8112 |
| 0.8100 |
| 0.7940 |
| 0.7804 |
| 0.7782 |
| 0.7805 |
| 0.7794 |
| 0.7718 |
| 0.7880 |
| 0.7748 |
| 0.7788 |
| 0.7901 |
| 0.7983 |
| 0.8002 |
| 0.7998 |
| 0.8089 |
| 0.8245 |
| 0.8291 |
| 0.8227 |
| 0.8346 |
| 0.8308 |
| 0.8254 |
| 0.8271 |
| 0.8302 |
| 0.8442 |
| 0.8478 |
| 0.8333 |
| 0.8436 |
| 0.8420 |
| 0.8487 |
| 0.8329 |
| 0.8381 |
| 0.8796 |
| 0.8705 |
| 0.8964 |
| 0.9079 |
| 0.9161 |
| 0.8960 |
| 0.8854 |
| 0.9096 |
| 0.8865 |
| 0.9122 |
| 0.9454 |
| 0.9380 |
| 0.9309 |
| 0.9252 |
| 0.9121 |
| 0.9240 |
| 0.9095 |
| 0.8947 |
| 0.8759 |
| 0.8584 |
| 0.8224 |
| 0.8307 |
| 0.8494 |
| 0.8960 |
| 0.9061 |
| 0.9010 |
| 0.9110 |
| 0.9000 |
| 0.9058 |
| 0.9350 |
| 0.8678 |
| 0.8498 |
| 0.8481 |
| 0.8017 |
| 0.7890 |
| 0.8131 |
| 0.8143 |
| 0.7905 |
| 0.7857 |
| 0.7951 |
| 0.7829 |
| 0.7528 |
| 0.7442 |
| 0.7383 |
| 0.7400 |
| 0.7508 |
| 0.7453 |
| 0.7582 |
| 0.7573 |
| 0.7356 |
| 0.7467 |
| 0.7363 |
| 0.7453 |
| 0.7520 |
| 0.7506 |
| 0.7433 |
| 0.7304 |
| 0.7328 |
| 0.7411 |
| 0.7356 |
| 0.7535 |
| 0.7368 |
| 0.7590 |
| 0.7653 |
| 0.7864 |
| 0.7950 |
| 0.8014 |
| 0.7804 |
| 0.7871 |
| 0.8075 |
| 0.7899 |
| 0.7993 |
| 0.7969 |
| 0.8132 |
| 0.8128 |
| 0.7951 |
| 0.8002 |
| 0.7896 |
| 0.8021 |
| 0.8065 |
| 0.8113 |
| 0.8168 |
| 0.8302 |
| 0.8234 |
| 0.8325 |
| 0.8214 |
| 0.8279 |
| 0.8449 |
| 0.8494 |
| 0.8589 |
| 0.8579 |
| 0.8693 |
| 0.8556 |
| 0.8457 |
| 0.8571 |
| 0.8439 |
| 0.8451 |
| 0.8567 |
| 0.8595 |
| 0.8706 |
| 0.8761 |
| 0.8796 |
| 0.8718 |
| 0.8700 |
| 0.8703 |
| 0.8644 |
| 0.8634 |
| 0.8654 |
| 0.8729 |
| 0.8735 |
| 0.8841 |
| 0.8878 |
| 0.8896 |
| 0.8858 |
| 0.8947 |
| 0.8958 |
| 0.8935 |
| 0.8979 |
| 0.9082 |
| 0.9142 |
| 0.9133 |
| 0.9118 |
| 0.9058 |
| 0.9028 |
| 0.8925 |
| 0.8928 |
| 0.8994 |
| 0.8903 |
| 0.8857 |
| 0.8930 |
| 0.9179 |
| 0.9134 |
| 0.9259 |
| 0.9263 |
| 0.9413 |
| 0.9436 |
| 0.9399 |
| 0.9300 |
| 0.9308 |
| 0.9393 |
| 0.9280 |
| 0.9153 |
| 0.9150 |
| 0.9043 |
| 0.9147 |
| 0.9058 |
| 0.9050 |
| 0.9136 |
| 0.9196 |
| 0.9048 |
| 0.9015 |
| 0.9215 |
| 0.9178 |
| 0.9187 |
| 0.8928 |
| 0.9069 |
| 0.9087 |
| 0.9024 |
| 0.9090 |
| 0.9270 |
| 0.9405 |
| 0.9624 |
| 0.9681 |
| 0.9727 |
| 0.9741 |
| 0.9662 |
| 0.9810 |
| 0.9738 |
| 0.9868 |
| 0.9802 |
| 0.9830 |
| 0.9794 |
| 0.9726 |
| 0.9614 |
| 0.9757 |
| 0.9765 |
| 0.9979 |
| 0.9947 |
| 0.9865 |
| 0.9915 |
| 1.0016 |
| 1.0081 |
| 1.0011 |
| 1.0123 |
| 0.9968 |
| 0.9807 |
| 0.9860 |
| 0.9778 |
| 0.9790 |
| 0.9926 |
| 0.9900 |
| 0.9791 |
| 0.9640 |
| 0.9485 |
| 0.9637 |
| 0.9652 |
| 0.9500 |
| 0.9536 |
| 0.9556 |
| 0.9668 |
| 0.9671 |
| 0.9703 |
| 0.9808 |
| 0.9616 |
| 0.9599 |
| 0.9676 |
| 0.9562 |
| 0.9356 |
| 0.9318 |
| 0.9260 |
| 0.9116 |
| 0.9121 |
| 0.9108 |
| 0.9074 |
| 0.9095 |
| 0.9222 |
| 0.9172 |
| 0.9056 |
| 0.8881 |
| 0.9034 |
| 0.9040 |
| 0.9199 |
| 0.9251 |
| 0.9383 |
| 0.9218 |
| 0.9263 |
| 0.9194 |
| 0.9260 |
| 0.9064 |
| 0.9003 |
| 0.8988 |
| 0.9086 |
| 0.9024 |
| 0.9156 |
| 0.9299 |
| 0.9366 |
| 0.9408 |
| 0.9414 |
| 0.9370 |
| 0.9620 |
| 0.9762 |
| 0.9920 |
| 0.9862 |
| 0.9773 |
| 0.9665 |
| 0.9817 |
| 0.9818 |
| 0.9681 |
| 0.9528 |
| 0.9608 |
| 0.9792 |
| 0.9716 |
| 0.9496 |
| 0.9519 |
| 0.9555 |
| 0.9660 |
| 0.9739 |
| 0.9851 |
| 0.9630 |
| 0.9641 |
| 0.9845 |
| 0.9883 |
| 1.0026 |
| 0.9983 |
| 1.0229 |
| 0.9960 |
| 0.9887 |
| 0.9961 |
| 0.9756 |
| 0.9615 |