Povijest dnevnih stopa TRY /NOK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 turska lira = 5.2869 norveška kruna
Minimalni na
1 turska lira = 0.3256 norveška kruna
povijest Cijena NOK / TRY
Date | TRY/NOK |
| 0.3389 |
| 0.3373 |
| 0.3372 |
| 0.3320 |
| 0.3398 |
| 0.3331 |
| 0.3293 |
| 0.3259 |
| 0.3348 |
| 0.3376 |
| 0.3399 |
| 0.3419 |
| 0.3501 |
| 0.3434 |
| 0.3477 |
| 0.3442 |
| 0.3464 |
| 0.3447 |
| 0.3482 |
| 0.3579 |
| 0.3783 |
| 0.3749 |
| 0.3678 |
| 0.3717 |
| 0.3872 |
| 0.3884 |
| 0.3941 |
| 0.3944 |
| 0.3920 |
| 0.3886 |
| 0.3954 |
| 0.3971 |
| 0.4006 |
| 0.3960 |
| 0.3975 |
| 0.4072 |
| 0.3902 |
| 0.3873 |
| 0.3757 |
| 0.3757 |
| 0.3728 |
| 0.3813 |
| 0.4009 |
| 0.4125 |
| 0.4115 |
| 0.4529 |
| 0.4563 |
| 0.5188 |
| 0.5518 |
| 0.5490 |
| 0.5383 |
| 0.5385 |
| 0.5520 |
| 0.5424 |
| 0.5406 |
| 0.5568 |
| 0.5512 |
| 0.5475 |
| 0.5427 |
| 0.5355 |
| 0.5488 |
| 0.5304 |
| 0.5233 |
| 0.5275 |
| 0.5287 |
| 0.5252 |
| 0.5273 |
| 0.5310 |
| 0.5361 |
| 0.5339 |
| 0.5381 |
| 0.5514 |
| 0.5402 |
| 0.5536 |
| 0.5579 |
| 0.5645 |
| 0.5663 |
| 0.5742 |
| 0.5743 |
| 0.5849 |
| 0.5578 |
| 0.5398 |
| 0.5460 |
| 0.5353 |
| 0.5426 |
| 0.5409 |
| 0.5427 |
| 0.5384 |
| 0.5517 |
| 0.5779 |
| 0.5879 |
| 0.5843 |
| 0.5913 |
| 0.5713 |
| 0.5736 |
| 0.5676 |
| 0.5743 |
| 0.6033 |
| 0.6259 |
| 0.6400 |
| 0.6340 |
| 0.6172 |
| 0.5897 |
| 0.6105 |
| 0.6292 |
| 0.6368 |
| 0.6592 |
| 0.6539 |
| 0.6455 |
| 0.6696 |
| 0.6656 |
| 0.6477 |
| 0.6413 |
| 0.6792 |
| 0.7602 |
| 0.6719 |
| 0.6545 |
| 0.6586 |
| 0.7073 |
| 0.7828 |
| 0.8662 |
| 0.8772 |
| 0.8824 |
| 0.8707 |
| 0.9009 |
| 0.9538 |
| 0.9687 |
| 0.9755 |
| 1.0049 |
| 1.0253 |
| 1.0451 |
| 1.0354 |
| 1.0576 |
| 1.0433 |
| 1.0341 |
| 1.0569 |
| 1.0301 |
| 1.0429 |
| 1.0066 |
| 0.9883 |
| 0.9810 |
| 0.9773 |
| 0.9820 |
| 0.9596 |
| 0.9785 |
| 0.9938 |
| 0.9935 |
| 0.9986 |
| 1.0029 |
| 1.0000 |
| 1.0238 |
| 1.0396 |
| 1.0462 |
| 1.0340 |
| 1.0858 |
| 1.1231 |
| 1.0987 |
| 1.1751 |
| 1.2094 |
| 1.2052 |
| 1.2002 |
| 1.1943 |
| 1.1514 |
| 1.1481 |
| 1.1406 |
| 1.1520 |
| 1.1588 |
| 1.1290 |
| 1.1118 |
| 1.1200 |
| 1.1350 |
| 1.1442 |
| 1.1764 |
| 1.1140 |
| 1.1325 |
| 1.1423 |
| 1.1849 |
| 1.1581 |
| 1.1849 |
| 1.2140 |
| 1.2171 |
| 1.2068 |
| 1.1985 |
| 1.1864 |
| 1.2190 |
| 1.1978 |
| 1.2323 |
| 1.3109 |
| 1.3183 |
| 1.3447 |
| 1.3774 |
| 1.3680 |
| 1.4110 |
| 1.3968 |
| 1.3925 |
| 1.3634 |
| 1.4143 |
| 1.4755 |
| 1.4575 |
| 1.4574 |
| 1.4643 |
| 1.5015 |
| 1.5038 |
| 1.5181 |
| 1.5396 |
| 1.6029 |
| 1.7601 |
| 1.5980 |
| 1.5490 |
| 1.5049 |
| 1.5293 |
| 1.5308 |
| 1.5463 |
| 1.5517 |
| 1.5385 |
| 1.5098 |
| 1.5152 |
| 1.4730 |
| 1.4824 |
| 1.5059 |
| 1.5411 |
| 1.5742 |
| 1.5969 |
| 1.5994 |
| 1.5899 |
| 1.5821 |
| 1.5936 |
| 1.6090 |
| 1.5588 |
| 1.5362 |
| 1.5642 |
| 1.6106 |
| 1.5810 |
| 1.5636 |
| 1.5534 |
| 1.5691 |
| 1.5472 |
| 1.5903 |
| 1.6012 |
| 1.5943 |
| 1.5487 |
| 1.5196 |
| 1.4950 |
| 1.5072 |
| 1.5187 |
| 1.4617 |
| 1.4859 |
| 1.4932 |
| 1.4907 |
| 1.4346 |
| 1.4575 |
| 1.4370 |
| 1.4329 |
| 1.4544 |
| 1.4575 |
| 1.4628 |
| 1.5032 |
| 1.5576 |
| 1.5339 |
| 1.5633 |
| 1.5924 |
| 1.6047 |
| 1.6193 |
| 1.6244 |
| 1.6498 |
| 1.6221 |
| 1.5979 |
| 1.6065 |
| 1.5647 |
| 1.5838 |
| 1.6338 |
| 1.6540 |
| 1.6081 |
| 1.6063 |
| 1.6230 |
| 1.6356 |
| 1.5953 |
| 1.5569 |
| 1.5703 |
| 1.5081 |
| 1.4564 |
| 1.4101 |
| 1.3531 |
| 1.3726 |
| 1.3229 |
| 1.2934 |
| 1.2972 |
| 1.2588 |
| 1.3507 |
| 1.3833 |
| 1.2040 |
| 1.5677 |
| 1.6649 |
| 1.7298 |
| 1.6698 |
| 1.7014 |
| 1.7703 |
| 1.7300 |
| 1.7256 |
| 1.7803 |
| 1.7706 |
| 1.7870 |
| 1.7576 |
| 1.8449 |
| 1.8901 |
| 1.9740 |
| 1.9209 |
| 1.8968 |
| 1.9107 |
| 1.9834 |
| 1.9348 |
| 1.9581 |
| 2.0148 |
| 2.0519 |
| 2.0661 |
| 2.0710 |
| 2.0822 |
| 2.0704 |
| 2.0362 |
| 2.0806 |
| 2.0731 |
| 2.1567 |
| 2.1616 |
| 2.1846 |
| 2.1826 |
| 2.1860 |
| 2.1468 |
| 2.0860 |
| 2.1098 |
| 2.1118 |
| 2.1243 |
| 2.1565 |
| 2.1543 |
| 2.1661 |
| 2.1531 |
| 2.2436 |
| 2.2056 |
| 2.2428 |
| 2.2963 |
| 2.2770 |
| 2.2492 |
| 2.2597 |
| 2.2562 |
| 2.2446 |
| 2.2394 |
| 2.2540 |
| 2.3117 |
| 2.3095 |
| 2.3491 |
| 2.4237 |
| 2.4154 |
| 2.4095 |
| 2.3954 |
| 2.3569 |
| 2.3407 |
| 2.4090 |
| 2.4105 |
| 2.4150 |
| 2.3953 |
| 2.3121 |
| 2.3129 |
| 2.3537 |
| 2.3504 |
| 2.3455 |
| 2.2897 |
| 2.2878 |
| 2.3196 |
| 2.3006 |
| 2.2871 |
| 2.2425 |
| 2.1989 |
| 2.2227 |
| 2.2378 |
| 2.2996 |
| 2.4432 |
| 2.4750 |
| 2.4573 |
| 2.4314 |
| 2.3814 |
| 2.5034 |
| 2.5438 |
| 2.5788 |
| 2.5994 |
| 2.6699 |
| 2.6806 |
| 2.6398 |
| 2.6316 |
| 2.6406 |
| 2.7199 |
| 2.7836 |
| 2.7692 |
| 2.8166 |
| 2.8035 |
| 2.7902 |
| 2.7934 |
| 2.8413 |
| 2.8409 |
| 2.8258 |
| 2.8286 |
| 2.9364 |
| 2.8676 |
| 2.9182 |
| 2.8477 |
| 2.8168 |
| 2.8278 |
| 2.8155 |
| 2.7938 |
| 2.7559 |
| 2.7971 |
| 2.8848 |
| 2.8922 |
| 2.8932 |
| 2.9075 |
| 2.9303 |
| 2.9460 |
| 2.9233 |
| 2.9527 |
| 2.9343 |
| 2.9306 |
| 2.8950 |
| 2.9291 |
| 2.9334 |
| 2.9288 |
| 2.9112 |
| 2.8950 |
| 2.9627 |
| 3.0207 |
| 2.9778 |
| 3.0056 |
| 2.9349 |
| 2.9364 |
| 2.9773 |
| 3.0406 |
| 3.0254 |
| 2.9665 |
| 2.9914 |
| 2.8825 |
| 2.7992 |
| 2.7670 |
| 2.8137 |
| 2.7937 |
| 2.7322 |
| 2.6801 |
| 2.7497 |
| 2.8370 |
| 2.7950 |
| 2.8722 |
| 2.9617 |
| 2.9635 |
| 2.9582 |
| 3.0550 |
| 3.0441 |
| 3.0053 |
| 2.9142 |
| 2.8961 |
| 2.8361 |
| 2.8674 |
| 2.9574 |
| 2.9271 |
| 2.8638 |
| 2.8037 |
| 2.7989 |
| 2.8820 |
| 2.9221 |
| 3.0396 |
| 3.0866 |
| 3.0741 |
| 3.1038 |
| 3.1396 |
| 3.0419 |
| 3.0561 |
| 3.0757 |
| 3.0837 |
| 3.0759 |
| 3.1506 |
| 3.3038 |
| 3.2634 |
| 3.3799 |
| 3.2728 |
| 3.2178 |
| 3.2027 |
| 3.1674 |
| 3.1566 |
| 3.1395 |
| 3.0506 |
| 3.0394 |
| 3.0158 |
| 3.0420 |
| 2.9563 |
| 2.9201 |
| 2.8541 |
| 2.8534 |
| 2.8320 |
| 2.8347 |
| 2.8845 |
| 2.9126 |
| 2.8658 |
| 2.8347 |
| 2.8434 |
| 2.8836 |
| 2.9406 |
| 2.9685 |
| 2.9222 |
| 2.9193 |
| 2.8955 |
| 2.8923 |
| 2.8591 |
| 2.7988 |
| 2.8623 |
| 2.8455 |
| 2.8605 |
| 2.8301 |
| 2.8439 |
| 2.8325 |
| 2.8227 |
| 2.8112 |
| 2.8082 |
| 2.8379 |
| 2.7899 |
| 2.6964 |
| 2.6845 |
| 2.6900 |
| 2.7116 |
| 2.7515 |
| 2.7916 |
| 2.7718 |
| 2.7603 |
| 2.6820 |
| 2.7552 |
| 2.8132 |
| 2.8378 |
| 2.8639 |
| 2.9345 |
| 3.0312 |
| 3.0232 |
| 3.0088 |
| 3.0373 |
| 3.0267 |
| 3.0102 |
| 2.9527 |
| 2.9719 |
| 2.9915 |
| 3.0191 |
| 2.9960 |
| 2.9723 |
| 2.9849 |
| 2.9507 |
| 2.9665 |
| 3.0092 |
| 3.0247 |
| 3.0349 |
| 3.0506 |
| 3.0703 |
| 3.0792 |
| 3.1079 |
| 3.1267 |
| 3.1676 |
| 3.1651 |
| 3.1397 |
| 3.0590 |
| 3.0399 |
| 3.0930 |
| 3.1622 |
| 3.1690 |
| 3.2078 |
| 3.2436 |
| 3.2430 |
| 3.2394 |
| 3.2031 |
| 3.2060 |
| 3.2254 |
| 3.2055 |
| 3.1923 |
| 3.1794 |
| 3.1833 |
| 3.1554 |
| 3.1377 |
| 3.1082 |
| 3.1133 |
| 3.1255 |
| 3.1773 |
| 3.1159 |
| 3.1339 |
| 3.1180 |
| 3.1099 |
| 3.1443 |
| 3.1670 |
| 3.1554 |
| 3.1494 |
| 3.1956 |
| 3.1914 |
| 3.2147 |
| 3.2003 |
| 3.1550 |
| 3.1567 |
| 3.1507 |
| 3.1944 |
| 3.1960 |
| 3.1726 |
| 3.2061 |
| 3.1920 |
| 3.2347 |
| 3.2914 |
| 3.3089 |
| 3.3535 |
| 3.3531 |
| 3.3488 |
| 3.3648 |
| 3.3407 |
| 3.3040 |
| 3.3043 |
| 3.2962 |
| 3.3078 |
| 3.2938 |
| 3.2669 |
| 3.2585 |
| 3.2698 |
| 3.2874 |
| 3.2617 |
| 3.2039 |
| 3.2146 |
| 3.2218 |
| 3.1843 |
| 3.1904 |
| 3.1679 |
| 3.1696 |
| 3.1752 |
| 3.1664 |
| 3.2458 |
| 3.2448 |
| 3.2994 |
| 3.2637 |
| 3.2305 |
| 3.2678 |
| 3.2112 |
| 3.1759 |
| 3.1459 |
| 3.1320 |
| 3.1222 |
| 3.1419 |
| 3.1624 |
| 3.1441 |
| 3.1938 |
| 3.1567 |
| 3.1379 |
| 3.0472 |
| 3.0273 |
| 3.1286 |
| 3.1389 |
| 3.1176 |
| 3.1533 |
| 3.1198 |
| 3.0821 |
| 3.0809 |
| 3.0439 |
| 3.0846 |
| 3.1206 |
| 3.1988 |
| 3.1482 |
| 3.3545 |
| 3.3549 |
| 3.3183 |
| 3.3320 |
| 3.4511 |
| 3.4635 |
| 3.3875 |
| 3.3861 |
| 3.4886 |
| 3.4942 |
| 3.5465 |
| 3.4447 |
| 3.5186 |
| 3.5767 |
| 3.5838 |
| 3.5814 |
| 3.5955 |
| 3.5232 |
| 3.5573 |
| 3.4625 |
| 3.4939 |
| 3.5950 |
| 3.6627 |
| 3.6634 |
| 3.6056 |
| 3.7014 |
| 3.7812 |
| 3.7609 |
| 3.7390 |
| 3.8464 |
| 3.8396 |
| 3.9530 |
| 4.0453 |
| 4.1137 |
| 4.1565 |
| 4.1309 |
| 4.1195 |
| 4.1043 |
| 4.0821 |
| 4.1203 |
| 4.1288 |
| 4.0580 |
| 3.9935 |
| 4.0576 |
| 4.0893 |
| 4.0706 |
| 4.1313 |
| 4.0924 |
| 4.0908 |
| 3.9978 |
| 3.9991 |
| 4.0658 |
| 4.0885 |
| 4.0886 |
| 4.1055 |
| 4.0867 |
| 4.0988 |
| 4.0719 |
| 4.1635 |
| 4.1057 |
| 4.1296 |
| 4.0502 |
| 4.0154 |
| 3.9731 |
| 3.9861 |
| 3.9655 |
| 3.9601 |
| 3.9154 |
| 3.9047 |
| 3.8487 |
| 3.8372 |
| 3.8532 |
| 3.8579 |
| 3.8820 |
| 3.9006 |
| 3.9144 |
| 3.9461 |
| 3.9019 |
| 3.9044 |
| 3.8623 |
| 3.8508 |
| 3.8307 |
| 3.8293 |
| 3.8449 |
| 3.8269 |
| 3.7101 |
| 3.7335 |
| 3.7694 |
| 3.7992 |
| 3.8087 |
| 3.7665 |
| 3.8315 |
| 3.8592 |
| 3.8804 |
| 3.9045 |
| 3.9540 |
| 3.9605 |
| 4.0182 |
| 4.0034 |
| 4.0349 |
| 4.1063 |
| 4.1761 |
| 4.1290 |
| 4.1750 |
| 4.1910 |
| 4.1866 |
| 4.1989 |
| 4.1743 |
| 4.1638 |
| 4.1683 |
| 4.1371 |
| 4.0413 |
| 4.0896 |
| 4.1812 |
| 4.1239 |
| 4.1222 |
| 4.1187 |
| 4.1459 |
| 4.1834 |
| 4.1462 |
| 4.0119 |
| 3.7931 |
| 3.9921 |
| 3.9207 |
| 4.1454 |
| 4.0441 |
| 4.1260 |
| 4.1218 |
| 4.2363 |
| 4.1475 |
| 4.2070 |
| 4.4361 |
| 4.5145 |
| 4.6225 |
| 4.6470 |
| 4.4077 |
| 4.4842 |
| 4.4173 |
| 4.3672 |
| 4.2656 |
| 4.4311 |
| 4.3261 |
| 4.2112 |
| 4.3448 |
| 4.4103 |
| 4.6051 |
| 4.5988 |
| 4.4890 |
| 4.5815 |
| 4.6183 |
| 4.5944 |
| 4.5209 |
| 4.5751 |
| 4.5214 |
| 4.4580 |
| 4.2586 |
| 4.2560 |
| 4.1750 |
| 4.1497 |
| 4.1509 |
| 4.2000 |
| 4.1683 |
| 4.0570 |
| 4.1777 |
| 4.0172 |
| 4.0714 |
| 4.0242 |
| 4.0373 |
| 3.9819 |
| 3.8060 |
| 3.8067 |
| 3.9603 |
| 3.8756 |
| 4.2169 |
| 4.0283 |
| 4.1368 |
| 4.2595 |
| 4.4328 |
| 4.5156 |
| 4.5101 |
| 4.6461 |
| 4.5989 |
| 4.5757 |
| 4.5709 |
| 4.5821 |
| 4.6411 |
| 4.6936 |
| 4.6647 |
| 4.6502 |
| 4.6768 |
| 4.5174 |
| 4.6405 |
| 4.4652 |
| 4.5331 |
| 4.5022 |
| 4.4022 |
| 4.4518 |
| 4.5784 |
| 4.4657 |
| 4.5000 |
| 4.4368 |
| 4.3893 |
| 4.4675 |
| 4.4223 |
| 4.3852 |
| 4.5422 |
| 4.4972 |
| 4.4612 |
| 4.5758 |
| 4.5018 |
| 4.5212 |
| 4.4825 |
| 4.5169 |
| 4.6245 |
| 4.5350 |
| 4.5774 |
| 4.5396 |
| 4.5918 |
| 4.5354 |
| 4.4596 |
| 4.3673 |
| 4.4501 |
| 4.3965 |
| 4.4477 |
| 4.3954 |
| 4.4089 |
| 4.3881 |
| 4.3630 |
| 4.3010 |
| 4.4203 |
| 4.4266 |
| 4.4311 |
| 4.4433 |
| 4.4225 |
| 4.5847 |
| 4.5112 |
| 4.4018 |
| 4.4065 |
| 4.3550 |
| 4.3627 |
| 4.2959 |
| 4.2104 |
| 4.2924 |
| 4.4239 |
| 4.4056 |
| 4.4886 |
| 4.5072 |
| 4.5861 |
| 4.5822 |
| 4.4476 |
| 4.3420 |
| 4.3319 |
| 4.4812 |
| 4.4192 |
| 4.3358 |
| 4.2201 |
| 4.3068 |
| 4.2949 |
| 4.1845 |
| 4.1302 |
| 4.0683 |
| 3.9697 |
| 4.0246 |
| 3.9733 |
| 3.8009 |
| 3.8896 |
| 3.9866 |
| 3.7840 |
| 4.0015 |
| 4.0052 |
| 4.1338 |
| 4.6237 |
| 4.6686 |
| 4.7840 |
| 4.7629 |
| 4.8310 |
| 4.8561 |
| 4.9225 |
| 4.9036 |
| 4.9619 |
| 5.0678 |
| 5.1430 |
| 5.1171 |
| 5.1261 |
| 5.0566 |
| 5.0693 |
| 4.9462 |
| 4.9784 |
| 4.9219 |
| 4.9964 |
| 5.0149 |
| 4.9516 |
| 4.9349 |
| 4.9330 |
| 4.9213 |
| 4.9055 |
| 4.8708 |
| 4.8410 |
| 4.8109 |
| 4.7951 |
| 4.7656 |
| 4.8385 |
| 4.8856 |
| 4.8127 |
| 4.7661 |
| 4.7458 |
| 4.6689 |
| 4.7455 |
| 4.7799 |
| 4.7634 |
| 4.8452 |
| 4.8686 |
| 4.9048 |
| 4.9576 |
| 4.8940 |
| 4.9275 |
| 4.8329 |
| 4.7462 |
| 4.7225 |
| 4.6993 |
| 4.6422 |
| 4.6544 |
| 4.6415 |
| 4.6684 |
| 4.5635 |
| 4.5973 |
| 4.5817 |
| 4.6752 |
| 4.6679 |
| 4.6557 |
| 4.5984 |
| 4.7286 |
| 4.9310 |
| 4.8331 |
| 4.8521 |
| 4.9308 |
| 4.9460 |
| 4.7484 |
| 4.6769 |
| 4.6704 |
| 4.5215 |
| 4.5280 |
| 4.5119 |
| 4.4344 |
| 4.3043 |
| 4.3150 |
| 4.2713 |
| 4.3366 |
| 4.2994 |
| 4.3725 |
| 4.3289 |
| 4.3822 |
| 4.4332 |
| 4.4323 |
| 4.4880 |
| 4.5679 |
| 4.5303 |
| 4.5187 |
| 4.5398 |
| 4.5948 |
| 4.5286 |
| 4.5862 |
| 4.6635 |
| 4.7860 |
| 4.6999 |
| 4.7754 |
| 4.7091 |
| 4.7839 |
| 4.5355 |
| 4.6331 |
| 4.5777 |
| 4.5087 |
| 4.4643 |
| 4.4628 |
| 4.4627 |
| 4.4696 |
| 4.7324 |
| 5.0687 |
| 5.1076 |
| 5.2763 |
| 5.2455 |
| 5.1868 |