Povijest dnevnih stopa TRY /HUF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 turska lira = 164.7337 mađarska forinta
Minimalni na
1 turska lira = 11.1112 mađarska forinta
povijest Cijena HUF / TRY
Date | TRY/HUF |
| 11.2581 |
| 11.3647 |
| 11.4390 |
| 11.1608 |
| 11.3934 |
| 11.3891 |
| 11.2303 |
| 11.2679 |
| 11.5506 |
| 11.5268 |
| 11.6891 |
| 11.6917 |
| 11.7874 |
| 11.8348 |
| 11.6525 |
| 11.5062 |
| 11.5244 |
| 11.7245 |
| 11.8627 |
| 12.1166 |
| 12.2891 |
| 12.1232 |
| 11.9794 |
| 12.0616 |
| 12.3212 |
| 12.4305 |
| 12.7572 |
| 12.7379 |
| 13.1344 |
| 13.2535 |
| 13.5103 |
| 13.5430 |
| 13.2930 |
| 13.2837 |
| 13.2342 |
| 13.4652 |
| 12.9099 |
| 13.0193 |
| 13.0632 |
| 13.0723 |
| 12.6637 |
| 12.6077 |
| 13.2214 |
| 13.2461 |
| 12.9697 |
| 14.4900 |
| 14.4934 |
| 16.2028 |
| 17.2256 |
| 17.4131 |
| 17.2513 |
| 17.3545 |
| 17.4549 |
| 17.5250 |
| 17.5765 |
| 19.3107 |
| 18.6721 |
| 18.8608 |
| 18.9877 |
| 18.9348 |
| 19.5291 |
| 19.1110 |
| 19.3832 |
| 19.6080 |
| 19.7087 |
| 20.0587 |
| 20.1550 |
| 20.3883 |
| 21.1166 |
| 21.1301 |
| 21.1181 |
| 21.4592 |
| 21.3384 |
| 21.6623 |
| 22.2356 |
| 22.5323 |
| 22.5190 |
| 23.6207 |
| 22.9743 |
| 22.9882 |
| 21.7193 |
| 21.5520 |
| 22.2841 |
| 22.3975 |
| 22.7414 |
| 21.8763 |
| 21.5550 |
| 21.8153 |
| 21.8956 |
| 22.6391 |
| 23.3716 |
| 22.9662 |
| 22.9716 |
| 21.8031 |
| 22.2310 |
| 21.8092 |
| 22.3145 |
| 22.4441 |
| 23.9399 |
| 23.8205 |
| 24.4026 |
| 23.5196 |
| 22.8575 |
| 23.0758 |
| 25.1996 |
| 23.8604 |
| 23.0772 |
| 23.2410 |
| 22.7476 |
| 23.7876 |
| 23.6865 |
| 23.1838 |
| 22.9189 |
| 24.8721 |
| 28.0513 |
| 24.2085 |
| 23.5839 |
| 23.4559 |
| 25.5287 |
| 28.8534 |
| 31.9813 |
| 32.1504 |
| 32.5674 |
| 32.8397 |
| 33.3405 |
| 34.5627 |
| 34.6960 |
| 34.7056 |
| 34.8096 |
| 35.1711 |
| 35.3444 |
| 35.2277 |
| 35.3411 |
| 35.2812 |
| 34.7728 |
| 35.9733 |
| 35.7734 |
| 35.5548 |
| 34.6781 |
| 34.2252 |
| 33.8140 |
| 33.7815 |
| 34.1225 |
| 33.0287 |
| 33.4240 |
| 33.9075 |
| 34.8044 |
| 35.6075 |
| 36.0782 |
| 36.2828 |
| 37.0398 |
| 36.7552 |
| 37.5511 |
| 37.2775 |
| 39.1915 |
| 40.8834 |
| 39.9330 |
| 41.4863 |
| 42.0555 |
| 42.3684 |
| 42.0178 |
| 41.0497 |
| 39.7444 |
| 39.7617 |
| 39.7508 |
| 39.7682 |
| 39.9667 |
| 38.4920 |
| 37.1211 |
| 38.1480 |
| 38.4238 |
| 38.6237 |
| 39.3501 |
| 37.4345 |
| 37.3091 |
| 38.1940 |
| 39.3486 |
| 38.3649 |
| 39.4333 |
| 40.1936 |
| 40.3418 |
| 40.2107 |
| 40.8252 |
| 40.4598 |
| 40.4446 |
| 39.8066 |
| 40.0461 |
| 42.0676 |
| 42.7333 |
| 44.8343 |
| 45.6693 |
| 45.3967 |
| 46.2402 |
| 44.9513 |
| 44.7117 |
| 44.8678 |
| 45.4939 |
| 47.2597 |
| 47.0217 |
| 45.8686 |
| 46.0455 |
| 46.9582 |
| 46.7246 |
| 47.7863 |
| 49.7921 |
| 49.4960 |
| 49.8517 |
| 47.9638 |
| 47.8972 |
| 49.0260 |
| 50.9684 |
| 51.2011 |
| 51.5974 |
| 50.9609 |
| 51.5006 |
| 50.9942 |
| 51.0864 |
| 49.3373 |
| 49.6764 |
| 50.2428 |
| 50.4603 |
| 51.5784 |
| 52.2455 |
| 53.1346 |
| 52.8596 |
| 52.4646 |
| 51.6162 |
| 51.6090 |
| 50.4851 |
| 50.7259 |
| 52.0142 |
| 54.3864 |
| 53.2845 |
| 52.6772 |
| 52.0264 |
| 52.0368 |
| 50.9611 |
| 52.1635 |
| 51.9517 |
| 52.0355 |
| 52.3749 |
| 51.1847 |
| 50.5974 |
| 50.5019 |
| 50.6847 |
| 48.9229 |
| 48.8930 |
| 48.8307 |
| 49.2275 |
| 47.9825 |
| 48.5078 |
| 47.3211 |
| 47.4634 |
| 48.5676 |
| 48.8325 |
| 48.7988 |
| 50.1316 |
| 52.0237 |
| 50.2119 |
| 50.6440 |
| 51.5743 |
| 51.6335 |
| 52.6999 |
| 53.0328 |
| 53.7128 |
| 53.1907 |
| 52.1509 |
| 52.4369 |
| 51.3429 |
| 51.9596 |
| 52.9374 |
| 53.2966 |
| 53.0456 |
| 53.4636 |
| 54.0997 |
| 54.4639 |
| 52.7837 |
| 52.4892 |
| 53.0361 |
| 51.3213 |
| 49.6958 |
| 48.2081 |
| 46.2710 |
| 46.9955 |
| 44.7476 |
| 44.0146 |
| 43.3345 |
| 42.3635 |
| 44.9933 |
| 46.1982 |
| 40.7573 |
| 52.6049 |
| 56.2526 |
| 58.9342 |
| 56.8503 |
| 58.4507 |
| 61.4296 |
| 59.4041 |
| 59.1417 |
| 60.3130 |
| 59.4265 |
| 59.7913 |
| 58.8499 |
| 60.7257 |
| 61.8263 |
| 63.9431 |
| 62.2511 |
| 61.1366 |
| 62.0691 |
| 63.8894 |
| 63.3358 |
| 63.9735 |
| 65.7735 |
| 66.8527 |
| 67.2411 |
| 66.7342 |
| 66.7443 |
| 66.2682 |
| 66.1033 |
| 66.8791 |
| 66.2227 |
| 68.9368 |
| 68.1688 |
| 68.8877 |
| 69.4224 |
| 69.6818 |
| 68.2050 |
| 66.8650 |
| 67.7425 |
| 69.0760 |
| 69.9388 |
| 70.6267 |
| 70.5732 |
| 71.5586 |
| 71.6174 |
| 74.5176 |
| 73.8931 |
| 74.1225 |
| 75.0934 |
| 74.9694 |
| 73.6008 |
| 73.4197 |
| 73.2570 |
| 73.0388 |
| 73.1293 |
| 73.7373 |
| 75.7365 |
| 74.9343 |
| 76.4155 |
| 78.9997 |
| 78.4685 |
| 78.0724 |
| 77.5043 |
| 77.2688 |
| 76.9674 |
| 79.2498 |
| 79.4142 |
| 80.4447 |
| 80.2149 |
| 79.6120 |
| 78.6329 |
| 79.3196 |
| 78.6853 |
| 79.4101 |
| 78.3365 |
| 78.8950 |
| 80.4655 |
| 79.9750 |
| 79.2760 |
| 78.3186 |
| 76.7564 |
| 76.7461 |
| 76.1714 |
| 78.4541 |
| 83.4481 |
| 84.1701 |
| 84.7056 |
| 85.1698 |
| 82.8707 |
| 85.7825 |
| 86.4740 |
| 88.0564 |
| 87.2896 |
| 90.8930 |
| 92.0380 |
| 89.9932 |
| 88.8564 |
| 90.7952 |
| 91.4987 |
| 92.7902 |
| 92.7163 |
| 94.3399 |
| 93.3975 |
| 93.1790 |
| 94.0103 |
| 94.1306 |
| 93.0431 |
| 93.5277 |
| 95.2574 |
| 97.8963 |
| 98.1215 |
| 98.4140 |
| 95.1245 |
| 94.6931 |
| 95.1389 |
| 95.3408 |
| 94.5443 |
| 93.8061 |
| 93.8002 |
| 97.6057 |
| 96.9890 |
| 96.5877 |
| 96.4944 |
| 97.3539 |
| 97.5727 |
| 96.3299 |
| 97.0671 |
| 96.8231 |
| 95.7556 |
| 93.8823 |
| 93.8836 |
| 95.1425 |
| 96.7096 |
| 95.9979 |
| 94.8693 |
| 96.4495 |
| 99.0378 |
| 98.6795 |
| 99.6470 |
| 97.6765 |
| 99.2166 |
| 100.9638 |
| 102.4169 |
| 101.0429 |
| 100.0328 |
| 99.9133 |
| 97.4358 |
| 94.1798 |
| 93.3795 |
| 93.4353 |
| 91.7664 |
| 92.1985 |
| 90.5877 |
| 92.9840 |
| 96.0408 |
| 92.2313 |
| 97.6429 |
| 102.0216 |
| 100.9886 |
| 101.4546 |
| 106.4047 |
| 106.2514 |
| 106.4658 |
| 104.1983 |
| 102.6491 |
| 101.4151 |
| 101.8251 |
| 105.3673 |
| 107.2872 |
| 105.3534 |
| 101.3076 |
| 100.3002 |
| 102.9543 |
| 103.0999 |
| 105.4429 |
| 106.2236 |
| 106.0664 |
| 108.9432 |
| 109.4731 |
| 108.0684 |
| 108.1411 |
| 109.0222 |
| 109.9001 |
| 109.6665 |
| 112.6592 |
| 117.4535 |
| 118.1780 |
| 117.2578 |
| 114.1789 |
| 111.6740 |
| 110.9788 |
| 105.6170 |
| 109.7217 |
| 110.8585 |
| 110.2796 |
| 110.1740 |
| 109.5503 |
| 110.6169 |
| 109.1886 |
| 106.8673 |
| 105.8966 |
| 107.3975 |
| 107.9322 |
| 108.4669 |
| 109.7193 |
| 112.2355 |
| 110.8807 |
| 109.0284 |
| 108.4389 |
| 108.9556 |
| 109.5791 |
| 109.5927 |
| 107.9576 |
| 107.3013 |
| 107.1154 |
| 106.7676 |
| 105.0443 |
| 105.9178 |
| 106.8943 |
| 106.0129 |
| 106.4976 |
| 106.1052 |
| 106.0726 |
| 105.7056 |
| 105.1335 |
| 104.4564 |
| 104.6570 |
| 105.6999 |
| 104.0194 |
| 101.2596 |
| 100.9426 |
| 101.5599 |
| 102.1891 |
| 102.7723 |
| 103.3120 |
| 102.8052 |
| 101.8729 |
| 97.5715 |
| 99.4119 |
| 100.4104 |
| 101.1718 |
| 101.0806 |
| 103.6904 |
| 107.3963 |
| 108.2769 |
| 109.9996 |
| 109.8827 |
| 108.8252 |
| 109.0006 |
| 108.8575 |
| 106.9474 |
| 108.5796 |
| 110.0399 |
| 109.2779 |
| 109.1011 |
| 111.4238 |
| 111.9745 |
| 111.6398 |
| 112.4969 |
| 111.8538 |
| 115.5222 |
| 116.1319 |
| 116.6674 |
| 116.6354 |
| 116.8991 |
| 115.1979 |
| 117.6038 |
| 117.0731 |
| 117.2879 |
| 116.6219 |
| 118.8187 |
| 119.7352 |
| 121.1398 |
| 122.5768 |
| 125.2551 |
| 126.0783 |
| 127.9407 |
| 126.7557 |
| 126.0644 |
| 127.6440 |
| 131.0468 |
| 130.6591 |
| 130.1581 |
| 128.4912 |
| 126.8851 |
| 124.6094 |
| 123.5420 |
| 122.4031 |
| 123.1587 |
| 124.9899 |
| 124.8157 |
| 124.8458 |
| 124.6177 |
| 123.8809 |
| 122.5199 |
| 122.3296 |
| 122.4183 |
| 120.9834 |
| 121.0035 |
| 123.0446 |
| 124.0192 |
| 123.7851 |
| 122.4444 |
| 119.2677 |
| 118.9282 |
| 120.6971 |
| 123.6284 |
| 121.6257 |
| 120.1643 |
| 123.9651 |
| 124.4552 |
| 123.2473 |
| 124.9313 |
| 126.2698 |
| 125.1449 |
| 126.3207 |
| 130.7764 |
| 130.1174 |
| 129.0385 |
| 125.6332 |
| 126.5571 |
| 127.8518 |
| 129.8218 |
| 131.3585 |
| 129.4293 |
| 127.1835 |
| 125.6511 |
| 124.6116 |
| 123.3685 |
| 126.6684 |
| 127.1613 |
| 125.6916 |
| 123.4054 |
| 122.8638 |
| 121.4536 |
| 124.4647 |
| 124.8092 |
| 123.2698 |
| 124.5238 |
| 124.7047 |
| 127.1833 |
| 125.9736 |
| 127.3144 |
| 132.2865 |
| 132.2681 |
| 128.7987 |
| 124.1144 |
| 122.6961 |
| 123.7912 |
| 122.0502 |
| 124.5697 |
| 123.2742 |
| 129.7313 |
| 125.2707 |
| 123.8772 |
| 117.7513 |
| 115.3719 |
| 117.6826 |
| 118.3571 |
| 115.6895 |
| 118.0969 |
| 115.4241 |
| 111.2969 |
| 108.0573 |
| 105.9494 |
| 106.6093 |
| 110.2470 |
| 111.1524 |
| 108.8650 |
| 116.2921 |
| 115.3765 |
| 112.7997 |
| 115.0410 |
| 117.1977 |
| 117.0880 |
| 115.1607 |
| 117.0590 |
| 119.9569 |
| 119.1405 |
| 119.0469 |
| 117.0745 |
| 119.2213 |
| 122.6361 |
| 121.3683 |
| 121.5019 |
| 122.2135 |
| 121.5118 |
| 123.9057 |
| 121.0639 |
| 122.3717 |
| 125.3425 |
| 126.7051 |
| 125.6799 |
| 124.6374 |
| 128.8887 |
| 133.3223 |
| 136.5993 |
| 133.8258 |
| 136.9554 |
| 134.4922 |
| 138.8855 |
| 142.0556 |
| 142.5876 |
| 138.6579 |
| 140.2734 |
| 139.9310 |
| 136.3349 |
| 137.9569 |
| 139.5287 |
| 139.2856 |
| 137.3912 |
| 139.2330 |
| 143.8480 |
| 147.8648 |
| 147.0310 |
| 146.6774 |
| 145.0267 |
| 144.5912 |
| 141.2323 |
| 144.1118 |
| 146.2360 |
| 145.2487 |
| 142.3015 |
| 146.3430 |
| 146.9728 |
| 144.9530 |
| 144.9819 |
| 149.8186 |
| 142.9701 |
| 142.5477 |
| 145.8484 |
| 138.9741 |
| 135.9565 |
| 133.9435 |
| 131.9110 |
| 131.2105 |
| 129.2133 |
| 128.9125 |
| 126.8358 |
| 126.4534 |
| 127.0794 |
| 129.0898 |
| 130.3192 |
| 131.4987 |
| 131.2953 |
| 130.8357 |
| 128.9313 |
| 128.3435 |
| 126.4930 |
| 126.1285 |
| 125.7405 |
| 125.6600 |
| 124.1493 |
| 122.1138 |
| 119.2723 |
| 119.4128 |
| 120.7327 |
| 123.3344 |
| 124.7722 |
| 120.8116 |
| 122.3040 |
| 124.6478 |
| 122.9603 |
| 123.5015 |
| 124.3194 |
| 125.3904 |
| 127.4447 |
| 126.5891 |
| 126.0269 |
| 129.1413 |
| 128.8560 |
| 126.6091 |
| 126.7704 |
| 127.0219 |
| 127.9852 |
| 126.9409 |
| 127.5261 |
| 128.6397 |
| 131.1138 |
| 132.6561 |
| 128.8704 |
| 129.3048 |
| 135.1523 |
| 131.6721 |
| 136.6832 |
| 138.8000 |
| 140.6817 |
| 137.9905 |
| 138.5100 |
| 138.0551 |
| 133.9554 |
| 134.1960 |
| 135.9949 |
| 141.0967 |
| 137.9241 |
| 142.2243 |
| 137.1763 |
| 140.3840 |
| 133.9186 |
| 130.0941 |
| 132.3002 |
| 127.8254 |
| 123.6721 |
| 124.9581 |
| 125.9537 |
| 129.6784 |
| 129.7207 |
| 128.3398 |
| 129.9059 |
| 135.3246 |
| 131.5612 |
| 129.8782 |
| 132.4232 |
| 132.4276 |
| 136.3889 |
| 134.3809 |
| 132.5403 |
| 135.3096 |
| 139.1846 |
| 137.5540 |
| 133.5406 |
| 135.9251 |
| 134.2081 |
| 130.6365 |
| 121.8332 |
| 121.3397 |
| 119.5441 |
| 121.2313 |
| 122.3528 |
| 125.4223 |
| 128.7729 |
| 126.3920 |
| 126.6976 |
| 124.4128 |
| 128.4256 |
| 128.7771 |
| 129.0645 |
| 126.1626 |
| 120.8829 |
| 121.2790 |
| 126.3842 |
| 125.4309 |
| 133.4437 |
| 130.4148 |
| 138.8905 |
| 142.4536 |
| 147.7129 |
| 150.2324 |
| 148.6516 |
| 148.8234 |
| 147.3337 |
| 147.2754 |
| 147.7933 |
| 148.2649 |
| 147.8132 |
| 149.1042 |
| 148.5386 |
| 146.3715 |
| 146.1595 |
| 144.5377 |
| 146.2829 |
| 144.1132 |
| 146.9034 |
| 146.3524 |
| 144.0555 |
| 145.4996 |
| 149.5853 |
| 146.4224 |
| 144.5866 |
| 145.1745 |
| 143.0271 |
| 143.5783 |
| 142.3536 |
| 142.3730 |
| 143.4284 |
| 142.0525 |
| 140.8021 |
| 142.1530 |
| 139.9524 |
| 140.3446 |
| 138.7288 |
| 139.3631 |
| 143.2630 |
| 141.8564 |
| 141.4272 |
| 140.1975 |
| 139.9954 |
| 136.8187 |
| 135.1091 |
| 133.0974 |
| 134.6734 |
| 133.3874 |
| 134.0567 |
| 133.1584 |
| 134.2796 |
| 132.4952 |
| 134.4824 |
| 133.6962 |
| 138.6808 |
| 138.5739 |
| 139.4780 |
| 139.2417 |
| 139.0307 |
| 138.0877 |
| 136.6164 |
| 134.8352 |
| 135.9428 |
| 134.9800 |
| 135.3713 |
| 135.3691 |
| 132.1256 |
| 134.0311 |
| 138.1499 |
| 139.6140 |
| 141.0108 |
| 141.9171 |
| 143.4973 |
| 143.6308 |
| 143.6866 |
| 143.1804 |
| 141.9636 |
| 146.1197 |
| 145.9668 |
| 147.9962 |
| 145.1071 |
| 149.0490 |
| 146.7532 |
| 143.4440 |
| 142.9762 |
| 140.7089 |
| 140.6607 |
| 141.3362 |
| 140.4510 |
| 134.2248 |
| 136.4982 |
| 137.0721 |
| 128.7032 |
| 133.4608 |
| 135.5349 |
| 142.0370 |
| 153.8491 |
| 158.5495 |
| 160.0902 |
| 162.4781 |
| 164.1897 |
| 161.7922 |
| 163.5754 |
| 161.4530 |
| 163.0922 |
| 161.6831 |
| 161.7725 |
| 159.8660 |
| 159.0721 |
| 157.2797 |
| 156.9510 |
| 153.6062 |
| 154.7895 |
| 154.8012 |
| 158.1382 |
| 156.8299 |
| 156.1762 |
| 157.6351 |
| 157.5699 |
| 156.9116 |
| 157.6505 |
| 156.5608 |
| 155.1170 |
| 154.4529 |
| 155.5184 |
| 153.7079 |
| 154.0459 |
| 155.4632 |
| 152.0749 |
| 150.4013 |
| 148.5987 |
| 145.5857 |
| 147.3812 |
| 146.2463 |
| 146.1541 |
| 149.0171 |
| 151.7968 |
| 152.0532 |
| 153.2368 |
| 153.0859 |
| 154.4462 |
| 150.7917 |
| 149.2373 |
| 149.9273 |
| 149.0958 |
| 148.1880 |
| 144.9363 |
| 144.5408 |
| 143.4381 |
| 141.4884 |
| 140.8109 |
| 138.8286 |
| 140.6953 |
| 140.7426 |
| 139.7713 |
| 139.3446 |
| 141.6380 |
| 145.2441 |
| 142.1304 |
| 142.5327 |
| 143.5336 |
| 144.1402 |
| 140.9543 |
| 140.6033 |
| 140.1562 |
| 136.4516 |
| 135.0429 |
| 134.4253 |
| 132.1070 |
| 130.0051 |
| 129.9615 |
| 130.1808 |
| 130.9465 |
| 129.6271 |
| 130.6217 |
| 130.7630 |
| 131.9007 |
| 133.5382 |
| 132.2754 |
| 133.0293 |
| 134.4075 |
| 133.1370 |
| 134.9618 |
| 135.2829 |
| 136.9390 |
| 137.4212 |
| 137.3922 |
| 138.3993 |
| 140.8564 |
| 137.8660 |
| 140.5642 |
| 140.1900 |
| 141.0412 |
| 138.4204 |
| 140.9508 |
| 139.6427 |
| 138.7922 |
| 136.8299 |
| 136.7340 |
| 137.4441 |
| 140.5337 |
| 144.9616 |
| 153.9733 |
| 154.7962 |
| 155.8400 |
| 156.0470 |
| 156.5180 |