Povijest dnevnih stopa TRY /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira = 1.96464 finska marka
Minimalni na
1 turska lira = 0.16770 finska marka
povijest Cijena FIM / TRY
Date | TRY/FIM |
| 0.17080 |
| 0.17106 |
| 0.17106 |
| 0.17135 |
| 0.17259 |
| 0.17020 |
| 0.17162 |
| 0.17053 |
| 0.16908 |
| 0.16976 |
| 0.17348 |
| 0.17600 |
| 0.17872 |
| 0.17969 |
| 0.18124 |
| 0.18080 |
| 0.18059 |
| 0.18051 |
| 0.18147 |
| 0.18231 |
| 0.18442 |
| 0.18734 |
| 0.19068 |
| 0.18969 |
| 0.18762 |
| 0.18873 |
| 0.19420 |
| 0.19494 |
| 0.19817 |
| 0.19838 |
| 0.20210 |
| 0.20272 |
| 0.20656 |
| 0.20621 |
| 0.20602 |
| 0.20578 |
| 0.20580 |
| 0.20875 |
| 0.20050 |
| 0.20142 |
| 0.20007 |
| 0.20066 |
| 0.19920 |
| 0.20046 |
| 0.20672 |
| 0.21023 |
| 0.20890 |
| 0.23061 |
| 0.23343 |
| 0.26091 |
| 0.27563 |
| 0.27686 |
| 0.27778 |
| 0.27717 |
| 0.27848 |
| 0.27706 |
| 0.28068 |
| 0.29220 |
| 0.29444 |
| 0.29674 |
| 0.29495 |
| 0.29405 |
| 0.29422 |
| 0.29129 |
| 0.29142 |
| 0.29233 |
| 0.29524 |
| 0.29706 |
| 0.29944 |
| 0.30041 |
| 0.30285 |
| 0.30405 |
| 0.30866 |
| 0.31188 |
| 0.30992 |
| 0.32134 |
| 0.32292 |
| 0.32335 |
| 0.32515 |
| 0.32935 |
| 0.32633 |
| 0.33496 |
| 0.32396 |
| 0.32202 |
| 0.32800 |
| 0.32655 |
| 0.33044 |
| 0.32575 |
| 0.32492 |
| 0.32371 |
| 0.32610 |
| 0.33549 |
| 0.34112 |
| 0.33921 |
| 0.33918 |
| 0.32642 |
| 0.33047 |
| 0.33479 |
| 0.33677 |
| 0.34919 |
| 0.36499 |
| 0.37258 |
| 0.37994 |
| 0.37558 |
| 0.36398 |
| 0.36687 |
| 0.38057 |
| 0.38305 |
| 0.38440 |
| 0.38680 |
| 0.38223 |
| 0.39808 |
| 0.38980 |
| 0.38719 |
| 0.37988 |
| 0.40275 |
| 0.45115 |
| 0.39110 |
| 0.38102 |
| 0.38138 |
| 0.41304 |
| 0.46350 |
| 0.51970 |
| 0.52935 |
| 0.53698 |
| 0.53394 |
| 0.54790 |
| 0.57178 |
| 0.57811 |
| 0.57642 |
| 0.58457 |
| 0.59734 |
| 0.60443 |
| 0.60173 |
| 0.60041 |
| 0.59672 |
| 0.58538 |
| 0.59933 |
| 0.58839 |
| 0.58732 |
| 0.58025 |
| 0.57830 |
| 0.57366 |
| 0.56840 |
| 0.57946 |
| 0.56624 |
| 0.57232 |
| 0.58059 |
| 0.58850 |
| 0.59178 |
| 0.59665 |
| 0.59336 |
| 0.60988 |
| 0.61176 |
| 0.61947 |
| 0.61115 |
| 0.63635 |
| 0.64567 |
| 0.67774 |
| 0.69638 |
| 0.70396 |
| 0.69674 |
| 0.68497 |
| 0.66062 |
| 0.65755 |
| 0.65392 |
| 0.65338 |
| 0.65300 |
| 0.63501 |
| 0.62311 |
| 0.62922 |
| 0.63630 |
| 0.63675 |
| 0.65112 |
| 0.61982 |
| 0.60510 |
| 0.62210 |
| 0.64106 |
| 0.63790 |
| 0.64953 |
| 0.65292 |
| 0.66231 |
| 0.66893 |
| 0.67470 |
| 0.67699 |
| 0.68332 |
| 0.67803 |
| 0.69064 |
| 0.72586 |
| 0.73384 |
| 0.75692 |
| 0.76393 |
| 0.76589 |
| 0.77137 |
| 0.77001 |
| 0.76798 |
| 0.77580 |
| 0.78435 |
| 0.80030 |
| 0.79209 |
| 0.77863 |
| 0.77359 |
| 0.78601 |
| 0.78826 |
| 0.80337 |
| 0.81369 |
| 0.82037 |
| 0.84362 |
| 0.82830 |
| 0.84723 |
| 0.86424 |
| 0.89592 |
| 0.90708 |
| 0.90727 |
| 0.89807 |
| 0.90788 |
| 0.90590 |
| 0.91026 |
| 0.88965 |
| 0.89230 |
| 0.90121 |
| 0.91266 |
| 0.92478 |
| 0.93469 |
| 0.94037 |
| 0.93655 |
| 0.93355 |
| 0.93175 |
| 0.93486 |
| 0.90978 |
| 0.90934 |
| 0.92774 |
| 0.96552 |
| 0.94544 |
| 0.94309 |
| 0.93680 |
| 0.93372 |
| 0.92028 |
| 0.94977 |
| 0.95267 |
| 0.94593 |
| 0.94980 |
| 0.93550 |
| 0.92456 |
| 0.92467 |
| 0.93188 |
| 0.89890 |
| 0.90191 |
| 0.90685 |
| 0.90589 |
| 0.87557 |
| 0.88327 |
| 0.86831 |
| 0.87166 |
| 0.89340 |
| 0.90611 |
| 0.90607 |
| 0.92806 |
| 0.96196 |
| 0.94462 |
| 0.95912 |
| 0.97174 |
| 0.97252 |
| 0.98601 |
| 0.99191 |
| 0.99832 |
| 0.99658 |
| 0.97696 |
| 0.98183 |
| 0.94870 |
| 0.96198 |
| 0.97839 |
| 0.98572 |
| 0.97470 |
| 0.98244 |
| 0.99701 |
| 0.99994 |
| 0.97687 |
| 0.96782 |
| 0.97944 |
| 0.93942 |
| 0.91516 |
| 0.88821 |
| 0.84578 |
| 0.86476 |
| 0.82231 |
| 0.80529 |
| 0.79297 |
| 0.77103 |
| 0.82578 |
| 0.84814 |
| 0.75023 |
| 0.97740 |
| 1.03959 |
| 1.07311 |
| 1.04624 |
| 1.07300 |
| 1.10686 |
| 1.08419 |
| 1.08585 |
| 1.11688 |
| 1.10815 |
| 1.11578 |
| 1.10108 |
| 1.14426 |
| 1.16832 |
| 1.21249 |
| 1.18527 |
| 1.17195 |
| 1.18383 |
| 1.21522 |
| 1.20334 |
| 1.22196 |
| 1.25354 |
| 1.27503 |
| 1.27561 |
| 1.27222 |
| 1.26945 |
| 1.26801 |
| 1.28425 |
| 1.27516 |
| 1.32653 |
| 1.30540 |
| 1.31541 |
| 1.31739 |
| 1.31726 |
| 1.29249 |
| 1.27866 |
| 1.28865 |
| 1.31718 |
| 1.36188 |
| 1.38205 |
| 1.36573 |
| 1.42012 |
| 1.41502 |
| 1.42446 |
| 1.45693 |
| 1.45670 |
| 1.43737 |
| 1.43937 |
| 1.43185 |
| 1.42741 |
| 1.42953 |
| 1.43650 |
| 1.46802 |
| 1.44589 |
| 1.47041 |
| 1.51865 |
| 1.51420 |
| 1.50994 |
| 1.49855 |
| 1.49183 |
| 1.48332 |
| 1.52654 |
| 1.51820 |
| 1.53351 |
| 1.53193 |
| 1.50960 |
| 1.50471 |
| 1.52898 |
| 1.51611 |
| 1.53162 |
| 1.49270 |
| 1.51387 |
| 1.55672 |
| 1.54587 |
| 1.52972 |
| 1.50335 |
| 1.47037 |
| 1.47102 |
| 1.47168 |
| 1.51426 |
| 1.60518 |
| 1.61969 |
| 1.61780 |
| 1.61170 |
| 1.57049 |
| 1.64047 |
| 1.66505 |
| 1.68558 |
| 1.69941 |
| 1.75122 |
| 1.77437 |
| 1.74530 |
| 1.73811 |
| 1.75639 |
| 1.77294 |
| 1.78690 |
| 1.78219 |
| 1.81029 |
| 1.80075 |
| 1.78583 |
| 1.80776 |
| 1.79885 |
| 1.78139 |
| 1.78160 |
| 1.79674 |
| 1.85577 |
| 1.84095 |
| 1.83822 |
| 1.80794 |
| 1.80709 |
| 1.81062 |
| 1.80519 |
| 1.77840 |
| 1.76885 |
| 1.77940 |
| 1.85971 |
| 1.85981 |
| 1.84658 |
| 1.83642 |
| 1.84530 |
| 1.84934 |
| 1.84566 |
| 1.85965 |
| 1.86097 |
| 1.83147 |
| 1.80507 |
| 1.80068 |
| 1.82550 |
| 1.84148 |
| 1.82814 |
| 1.79161 |
| 1.81814 |
| 1.87152 |
| 1.85963 |
| 1.88061 |
| 1.83127 |
| 1.88502 |
| 1.92498 |
| 1.96366 |
| 1.92329 |