Povijest dnevnih stopa TOP /AUD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 0.7555 australski dolar
Minimalni na
1 tongaška pa’anga = 0.5009 australski dolar
povijest Cijena AUD / TOP
Date | TOP/AUD |
| 0.6379 |
| 0.6367 |
| 0.6312 |
| 0.6474 |
| 0.6505 |
| 0.6377 |
| 0.6465 |
| 0.6434 |
| 0.6441 |
| 0.6417 |
| 0.6484 |
| 0.6483 |
| 0.6393 |
| 0.6472 |
| 0.6506 |
| 0.6391 |
| 0.6436 |
| 0.6407 |
| 0.6349 |
| 0.6301 |
| 0.6284 |
| 0.6346 |
| 0.6445 |
| 0.6409 |
| 0.6386 |
| 0.6401 |
| 0.6535 |
| 0.6435 |
| 0.6522 |
| 0.6561 |
| 0.6574 |
| 0.6513 |
| 0.6579 |
| 0.6520 |
| 0.6493 |
| 0.6492 |
| 0.6496 |
| 0.6502 |
| 0.6526 |
| 0.6485 |
| 0.6440 |
| 0.6317 |
| 0.6322 |
| 0.6310 |
| 0.6368 |
| 0.6346 |
| 0.6349 |
| 0.6244 |
| 0.6282 |
| 0.6374 |
| 0.6440 |
| 0.6392 |
| 0.6321 |
| 0.6290 |
| 0.6390 |
| 0.6321 |
| 0.6342 |
| 0.6343 |
| 0.6308 |
| 0.6282 |
| 0.6165 |
| 0.6141 |
| 0.6219 |
| 0.6132 |
| 0.6132 |
| 0.6172 |
| 0.6150 |
| 0.6272 |
| 0.6281 |
| 0.6358 |
| 0.6338 |
| 0.6371 |
| 0.6367 |
| 0.6384 |
| 0.6298 |
| 0.6358 |
| 0.6450 |
| 0.6515 |
| 0.6462 |
| 0.6504 |
| 0.6300 |
| 0.6401 |
| 0.6240 |
| 0.6143 |
| 0.6210 |
| 0.6146 |
| 0.6207 |
| 0.6150 |
| 0.6101 |
| 0.6094 |
| 0.6141 |
| 0.6221 |
| 0.6308 |
| 0.6208 |
| 0.6184 |
| 0.6128 |
| 0.6183 |
| 0.6052 |
| 0.6034 |
| 0.6078 |
| 0.6125 |
| 0.6200 |
| 0.6127 |
| 0.6124 |
| 0.5981 |
| 0.6115 |
| 0.6020 |
| 0.6020 |
| 0.6175 |
| 0.6184 |
| 0.6186 |
| 0.6222 |
| 0.6147 |
| 0.6114 |
| 0.6099 |
| 0.6112 |
| 0.6067 |
| 0.6142 |
| 0.6141 |
| 0.6204 |
| 0.6130 |
| 0.6119 |
| 0.6034 |
| 0.6002 |
| 0.5944 |
| 0.5960 |
| 0.5994 |
| 0.6003 |
| 0.6051 |
| 0.6074 |
| 0.6100 |
| 0.6039 |
| 0.6006 |
| 0.6068 |
| 0.6068 |
| 0.6038 |
| 0.6042 |
| 0.6006 |
| 0.5989 |
| 0.6037 |
| 0.5931 |
| 0.5878 |
| 0.5895 |
| 0.5882 |
| 0.5813 |
| 0.5778 |
| 0.5787 |
| 0.5725 |
| 0.5722 |
| 0.5673 |
| 0.5683 |
| 0.5662 |
| 0.5675 |
| 0.5735 |
| 0.5703 |
| 0.5719 |
| 0.5685 |
| 0.5693 |
| 0.5703 |
| 0.5606 |
| 0.5509 |
| 0.5598 |
| 0.5640 |
| 0.5689 |
| 0.5660 |
| 0.5687 |
| 0.5722 |
| 0.5735 |
| 0.5782 |
| 0.5792 |
| 0.5816 |
| 0.5907 |
| 0.5941 |
| 0.5972 |
| 0.5937 |
| 0.5965 |
| 0.6095 |
| 0.6075 |
| 0.6110 |
| 0.6013 |
| 0.6025 |
| 0.6092 |
| 0.6089 |
| 0.6021 |
| 0.6046 |
| 0.5981 |
| 0.6095 |
| 0.6064 |
| 0.6132 |
| 0.6170 |
| 0.6132 |
| 0.6240 |
| 0.6318 |
| 0.6275 |
| 0.6359 |
| 0.6329 |
| 0.6320 |
| 0.6299 |
| 0.6438 |
| 0.6622 |
| 0.6590 |
| 0.6685 |
| 0.6717 |
| 0.6670 |
| 0.6780 |
| 0.6662 |
| 0.6925 |
| 0.6902 |
| 0.7094 |
| 0.6942 |
| 0.6567 |
| 0.6559 |
| 0.6519 |
| 0.6446 |
| 0.6444 |
| 0.6446 |
| 0.6427 |
| 0.6333 |
| 0.6315 |
| 0.6296 |
| 0.6250 |
| 0.6284 |
| 0.6331 |
| 0.6356 |
| 0.6319 |
| 0.6360 |
| 0.6338 |
| 0.6293 |
| 0.6275 |
| 0.6295 |
| 0.6286 |
| 0.6352 |
| 0.6387 |
| 0.6363 |
| 0.6341 |
| 0.6299 |
| 0.6300 |
| 0.6398 |
| 0.6365 |
| 0.6401 |
| 0.6406 |
| 0.6419 |
| 0.6344 |
| 0.6273 |
| 0.6240 |
| 0.6285 |
| 0.6316 |
| 0.6274 |
| 0.6369 |
| 0.6303 |
| 0.6244 |
| 0.6301 |
| 0.6297 |
| 0.6299 |
| 0.6257 |
| 0.6221 |
| 0.6107 |
| 0.6158 |
| 0.6193 |
| 0.6373 |
| 0.6222 |
| 0.6230 |
| 0.6236 |
| 0.6234 |
| 0.6173 |
| 0.6212 |
| 0.6242 |
| 0.6171 |
| 0.6180 |
| 0.6088 |
| 0.6161 |
| 0.6169 |
| 0.6243 |
| 0.6184 |
| 0.6166 |
| 0.6067 |
| 0.5935 |
| 0.6037 |
| 0.5983 |
| 0.6078 |
| 0.6033 |
| 0.6147 |
| 0.6132 |
| 0.6077 |
| 0.6131 |
| 0.5988 |
| 0.5968 |
| 0.6058 |
| 0.6088 |
| 0.6005 |
| 0.5889 |
| 0.5899 |
| 0.5957 |
| 0.5859 |
| 0.5842 |
| 0.5863 |
| 0.5845 |
| 0.5773 |
| 0.5908 |
| 0.5882 |
| 0.5913 |
| 0.5791 |
| 0.5743 |
| 0.5781 |
| 0.5749 |
| 0.5851 |
| 0.5999 |
| 0.5913 |
| 0.5920 |
| 0.5790 |
| 0.5875 |
| 0.5858 |
| 0.5833 |
| 0.5869 |
| 0.5695 |
| 0.5807 |
| 0.5746 |
| 0.5707 |
| 0.5754 |
| 0.5767 |
| 0.5583 |
| 0.5566 |
| 0.5587 |
| 0.5650 |
| 0.5664 |
| 0.5699 |
| 0.5694 |
| 0.5770 |
| 0.5712 |
| 0.5739 |
| 0.5849 |
| 0.5789 |
| 0.5770 |
| 0.5729 |
| 0.5754 |
| 0.5713 |
| 0.5786 |
| 0.5745 |
| 0.5692 |
| 0.5647 |
| 0.5628 |
| 0.5745 |
| 0.5639 |
| 0.5713 |
| 0.5812 |
| 0.5762 |
| 0.5680 |
| 0.5680 |
| 0.5707 |
| 0.5840 |
| 0.5806 |
| 0.5820 |
| 0.5809 |
| 0.5782 |
| 0.5817 |
| 0.5831 |
| 0.5753 |
| 0.5810 |
| 0.5846 |
| 0.5736 |
| 0.5708 |
| 0.5695 |
| 0.5811 |
| 0.5747 |
| 0.5754 |
| 0.5610 |
| 0.5764 |
| 0.5867 |
| 0.5795 |
| 0.5771 |
| 0.5800 |
| 0.5771 |
| 0.5821 |
| 0.5754 |
| 0.5797 |
| 0.5867 |
| 0.5960 |
| 0.5981 |
| 0.6100 |
| 0.5850 |
| 0.5908 |
| 0.5876 |
| 0.5903 |
| 0.5813 |
| 0.5761 |
| 0.5857 |
| 0.5823 |
| 0.5850 |
| 0.5891 |
| 0.5888 |
| 0.5827 |
| 0.5877 |
| 0.5871 |
| 0.5870 |
| 0.5825 |
| 0.5832 |
| 0.5803 |
| 0.5821 |
| 0.5917 |
| 0.5827 |
| 0.5864 |
| 0.5936 |
| 0.5991 |
| 0.6190 |
| 0.6112 |
| 0.6018 |
| 0.6061 |
| 0.6133 |
| 0.6158 |
| 0.6155 |
| 0.6092 |
| 0.5989 |
| 0.5883 |
| 0.5856 |
| 0.5985 |
| 0.5920 |
| 0.5990 |
| 0.5893 |
| 0.6008 |
| 0.6098 |
| 0.6198 |
| 0.6219 |
| 0.6320 |
| 0.6155 |
| 0.6201 |
| 0.6254 |
| 0.6580 |
| 0.6463 |
| 0.6208 |
| 0.6169 |
| 0.6322 |
| 0.6208 |
| 0.6136 |
| 0.6264 |
| 0.6264 |
| 0.6355 |
| 0.6417 |
| 0.6330 |
| 0.6239 |
| 0.6192 |
| 0.6072 |
| 0.6290 |
| 0.6403 |
| 0.6484 |
| 0.6443 |
| 0.6591 |
| 0.6210 |
| 0.6297 |
| 0.6102 |
| 0.6075 |
| 0.6188 |
| 0.6326 |
| 0.6263 |
| 0.6333 |
| 0.6165 |
| 0.6020 |
| 0.6219 |
| 0.6154 |
| 0.6199 |
| 0.6383 |
| 0.6305 |
| 0.6178 |
| 0.6256 |
| 0.6289 |
| 0.6294 |
| 0.6390 |
| 0.6507 |
| 0.6495 |
| 0.6447 |
| 0.6296 |
| 0.6448 |
| 0.6446 |
| 0.6455 |
| 0.6407 |
| 0.6408 |
| 0.6369 |
| 0.6366 |
| 0.6349 |
| 0.6127 |
| 0.6192 |
| 0.6268 |
| 0.6265 |
| 0.6232 |
| 0.6194 |
| 0.6189 |
| 0.5961 |
| 0.5831 |
| 0.5789 |
| 0.5781 |
| 0.5827 |
| 0.5775 |
| 0.5801 |
| 0.5819 |
| 0.5825 |
| 0.5890 |
| 0.5865 |
| 0.5878 |
| 0.5767 |
| 0.5725 |
| 0.5828 |
| 0.5807 |
| 0.5846 |
| 0.5746 |
| 0.5773 |
| 0.5780 |
| 0.5791 |
| 0.5814 |
| 0.5742 |
| 0.5733 |
| 0.5742 |
| 0.5708 |
| 0.5788 |
| 0.5844 |
| 0.5810 |
| 0.5793 |
| 0.5813 |
| 0.5898 |
| 0.5913 |
| 0.5831 |
| 0.5873 |
| 0.5835 |
| 0.5899 |
| 0.5914 |
| 0.5944 |
| 0.6007 |
| 0.5938 |
| 0.5939 |
| 0.5944 |
| 0.6066 |
| 0.6154 |
| 0.6102 |
| 0.5928 |
| 0.5966 |
| 0.6042 |
| 0.6025 |
| 0.6018 |
| 0.5911 |
| 0.5908 |
| 0.5979 |
| 0.5864 |
| 0.5876 |
| 0.5812 |
| 0.5798 |
| 0.5753 |
| 0.5789 |
| 0.5903 |
| 0.5948 |
| 0.5880 |
| 0.5805 |
| 0.5826 |
| 0.5885 |
| 0.5978 |
| 0.5906 |
| 0.5915 |
| 0.6059 |
| 0.5923 |
| 0.5889 |
| 0.5942 |
| 0.5888 |
| 0.5822 |
| 0.5985 |
| 0.5858 |
| 0.6013 |
| 0.5900 |
| 0.5866 |
| 0.5842 |
| 0.5765 |
| 0.5603 |
| 0.5551 |
| 0.5588 |
| 0.5567 |
| 0.5515 |
| 0.5479 |
| 0.5456 |
| 0.5493 |
| 0.5577 |
| 0.5632 |
| 0.5627 |
| 0.5611 |
| 0.5641 |
| 0.5553 |
| 0.5571 |
| 0.5482 |
| 0.5444 |
| 0.5464 |
| 0.5553 |
| 0.5562 |
| 0.5444 |
| 0.5472 |
| 0.5483 |
| 0.5432 |
| 0.5545 |
| 0.5486 |
| 0.5600 |
| 0.5567 |
| 0.5534 |
| 0.5607 |
| 0.5656 |
| 0.5602 |
| 0.5510 |
| 0.5555 |
| 0.5480 |
| 0.5537 |
| 0.5501 |
| 0.5465 |
| 0.5392 |
| 0.5425 |
| 0.5405 |
| 0.5520 |
| 0.5427 |
| 0.5510 |
| 0.5463 |
| 0.5599 |
| 0.5556 |
| 0.5642 |
| 0.5725 |
| 0.5642 |
| 0.5733 |
| 0.5799 |
| 0.5760 |
| 0.5619 |
| 0.5709 |
| 0.5649 |
| 0.5701 |
| 0.5696 |
| 0.5611 |
| 0.5576 |
| 0.5669 |
| 0.5582 |
| 0.5562 |
| 0.5532 |
| 0.5475 |
| 0.5506 |
| 0.5551 |
| 0.5457 |
| 0.5531 |
| 0.5582 |
| 0.5579 |
| 0.5612 |
| 0.5768 |
| 0.5803 |
| 0.5643 |
| 0.5655 |
| 0.5905 |
| 0.5809 |
| 0.5729 |
| 0.5609 |
| 0.5643 |
| 0.5697 |
| 0.5735 |
| 0.6042 |
| 0.5894 |
| 0.5844 |
| 0.5789 |
| 0.5801 |
| 0.5714 |
| 0.5823 |
| 0.5885 |
| 0.5975 |
| 0.5652 |
| 0.5603 |
| 0.5474 |
| 0.5475 |
| 0.5413 |
| 0.5546 |
| 0.5413 |
| 0.5414 |
| 0.5343 |
| 0.5283 |
| 0.5412 |
| 0.5338 |
| 0.5264 |
| 0.5163 |
| 0.5021 |
| 0.5261 |
| 0.5194 |
| 0.5250 |
| 0.5246 |
| 0.5351 |
| 0.5325 |
| 0.5354 |
| 0.5301 |
| 0.5337 |
| 0.5385 |
| 0.5320 |
| 0.5415 |
| 0.5412 |
| 0.5426 |
| 0.5394 |
| 0.5257 |
| 0.5283 |
| 0.5332 |
| 0.5421 |
| 0.5526 |
| 0.5619 |
| 0.5487 |
| 0.5456 |
| 0.5132 |
| 0.5355 |
| 0.5337 |
| 0.5314 |
| 0.5329 |
| 0.5389 |
| 0.5422 |
| 0.5486 |
| 0.5463 |
| 0.5568 |
| 0.5712 |
| 0.5718 |
| 0.5786 |
| 0.5695 |
| 0.5649 |
| 0.5701 |
| 0.5905 |
| 0.5801 |
| 0.6037 |
| 0.5795 |
| 0.5920 |
| 0.5858 |
| 0.6181 |
| 0.5992 |
| 0.6030 |
| 0.5735 |
| 0.5588 |
| 0.5545 |
| 0.5581 |
| 0.5641 |
| 0.5632 |
| 0.5706 |
| 0.5603 |
| 0.5847 |
| 0.5686 |
| 0.5699 |
| 0.5765 |
| 0.5721 |
| 0.5916 |
| 0.6066 |
| 0.5809 |
| 0.5789 |
| 0.5689 |
| 0.5696 |
| 0.5678 |
| 0.5853 |
| 0.5946 |
| 0.5741 |
| 0.5761 |
| 0.5687 |
| 0.5686 |
| 0.5699 |
| 0.5661 |
| 0.5766 |
| 0.5789 |
| 0.5731 |
| 0.5741 |
| 0.5941 |
| 0.6023 |
| 0.5987 |
| 0.5977 |
| 0.5934 |
| 0.6108 |
| 0.5940 |
| 0.6130 |
| 0.5996 |
| 0.5936 |
| 0.5991 |
| 0.6061 |
| 0.6105 |
| 0.6205 |
| 0.6018 |
| 0.5910 |
| 0.6046 |
| 0.6293 |
| 0.5846 |
| 0.6157 |
| 0.6232 |
| 0.6137 |
| 0.6228 |
| 0.6423 |
| 0.6555 |
| 0.6292 |
| 0.6457 |
| 0.6526 |
| 0.6333 |
| 0.6695 |
| 0.7013 |
| 0.7018 |
| 0.6917 |
| 0.6981 |
| 0.6673 |
| 0.7119 |
| 0.6808 |
| 0.6755 |
| 0.6812 |
| 0.6635 |
| 0.6726 |
| 0.6851 |
| 0.6840 |
| 0.6853 |
| 0.7096 |
| 0.7032 |
| 0.6915 |
| 0.6974 |
| 0.6841 |
| 0.7479 |
| 0.6735 |
| 0.6860 |
| 0.6962 |
| 0.6080 |
| 0.5843 |
| 0.6191 |
| 0.6282 |
| 0.6132 |
| 0.5927 |
| 0.5888 |
| 0.6116 |
| 0.5861 |
| 0.5659 |
| 0.5554 |
| 0.5513 |
| 0.5621 |
| 0.5590 |
| 0.5648 |
| 0.5744 |
| 0.5620 |
| 0.5703 |
| 0.5639 |
| 0.5628 |
| 0.5616 |
| 0.5548 |
| 0.5727 |
| 0.5681 |
| 0.5797 |
| 0.5964 |
| 0.6014 |
| 0.6034 |
| 0.5856 |
| 0.5823 |
| 0.5738 |
| 0.5764 |
| 0.5810 |
| 0.5866 |
| 0.5841 |
| 0.5924 |
| 0.6185 |
| 0.5786 |
| 0.5951 |
| 0.5908 |
| 0.5957 |
| 0.6082 |
| 0.5888 |
| 0.5947 |
| 0.5984 |
| 0.5897 |
| 0.5914 |
| 0.5687 |
| 0.5552 |
| 0.5745 |
| 0.5655 |
| 0.5528 |
| 0.5561 |
| 0.5546 |
| 0.6017 |
| 0.6112 |
| 0.6114 |
| 0.5884 |
| 0.5954 |
| 0.5917 |
| 0.6049 |
| 0.6080 |
| 0.5858 |
| 0.5871 |
| 0.5972 |
| 0.6036 |
| 0.5873 |
| 0.5918 |
| 0.5908 |
| 0.5920 |
| 0.6074 |
| 0.6066 |
| 0.5942 |
| 0.5999 |
| 0.5971 |
| 0.6007 |
| 0.5943 |
| 0.6044 |
| 0.6047 |
| 0.6110 |
| 0.6187 |
| 0.6276 |
| 0.6347 |
| 0.6137 |
| 0.6186 |
| 0.6300 |
| 0.6309 |
| 0.6374 |
| 0.6222 |
| 0.6146 |
| 0.6199 |
| 0.6189 |
| 0.6211 |
| 0.6296 |
| 0.6266 |
| 0.6265 |
| 0.6290 |
| 0.6404 |
| 0.6410 |
| 0.6407 |
| 0.6428 |
| 0.6510 |
| 0.6526 |
| 0.6646 |
| 0.6601 |
| 0.6577 |
| 0.6590 |
| 0.6541 |
| 0.6440 |
| 0.6535 |
| 0.6479 |
| 0.6505 |
| 0.6446 |
| 0.6380 |
| 0.6511 |
| 0.6476 |
| 0.6536 |
| 0.6495 |
| 0.6572 |
| 0.6616 |
| 0.6520 |
| 0.6597 |
| 0.6490 |
| 0.6536 |
| 0.6456 |
| 0.6371 |
| 0.6544 |
| 0.6652 |
| 0.6603 |
| 0.6646 |
| 0.6781 |
| 0.6837 |
| 0.6712 |
| 0.6635 |
| 0.6537 |
| 0.6583 |
| 0.6539 |
| 0.6532 |
| 0.6515 |
| 0.6473 |
| 0.6458 |
| 0.6490 |
| 0.6503 |
| 0.6677 |
| 0.6649 |
| 0.6600 |
| 0.6537 |
| 0.6575 |
| 0.6742 |
| 0.6731 |
| 0.6852 |
| 0.6820 |
| 0.6789 |
| 0.6761 |
| 0.6757 |
| 0.6696 |
| 0.6660 |
| 0.6663 |
| 0.6687 |
| 0.6648 |
| 0.6713 |
| 0.6812 |
| 0.6851 |
| 0.6723 |
| 0.6746 |
| 0.6728 |
| 0.6702 |
| 0.6773 |
| 0.6812 |
| 0.6926 |
| 0.6856 |
| 0.6763 |
| 0.6924 |
| 0.6768 |
| 0.6879 |
| 0.6870 |
| 0.6946 |
| 0.6869 |
| 0.6775 |
| 0.6737 |
| 0.6825 |
| 0.6736 |
| 0.6803 |
| 0.6902 |
| 0.6757 |
| 0.6597 |
| 0.6557 |
| 0.6674 |
| 0.6674 |
| 0.6666 |
| 0.6759 |
| 0.6747 |
| 0.6712 |
| 0.6805 |
| 0.6778 |
| 0.6693 |
| 0.6690 |
| 0.6740 |
| 0.6740 |
| 0.6694 |
| 0.6620 |
| 0.6610 |
| 0.6605 |
| 0.6676 |
| 0.6770 |
| 0.6807 |
| 0.6941 |
| 0.6860 |
| 0.6958 |
| 0.7035 |
| 0.7147 |
| 0.7154 |
| 0.7189 |
| 0.7188 |
| 0.7070 |
| 0.7089 |
| 0.7053 |
| 0.7110 |
| 0.7135 |
| 0.6983 |
| 0.7022 |
| 0.7098 |
| 0.7143 |
| 0.7194 |
| 0.7184 |
| 0.7191 |
| 0.7018 |
| 0.7174 |
| 0.7271 |
| 0.7144 |
| 0.6966 |
| 0.6669 |
| 0.6681 |
| 0.6559 |
| 0.6643 |