Povijest dnevnih stopa TND /LTL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 tuniski dinar = 2.2738 litavski litas
Minimalni na
1 tuniski dinar = 0.9613 litavski litas
povijest Cijena LTL / TND
Date | TND/LTL |
| 1.0088 |
| 1.0088 |
| 1.0069 |
| 1.0034 |
| 1.0207 |
| 1.0055 |
| 1.0155 |
| 1.0088 |
| 1.0106 |
| 1.0079 |
| 1.0066 |
| 1.0063 |
| 1.0023 |
| 1.0057 |
| 1.0034 |
| 1.0067 |
| 1.0083 |
| 1.0088 |
| 1.0086 |
| 1.0128 |
| 1.0083 |
| 1.0172 |
| 1.0029 |
| 1.0081 |
| 1.0065 |
| 1.0071 |
| 1.0020 |
| 1.0050 |
| 1.0004 |
| 0.9966 |
| 1.0003 |
| 0.9992 |
| 1.0053 |
| 1.0048 |
| 1.0005 |
| 1.0096 |
| 1.0185 |
| 1.0148 |
| 1.0089 |
| 1.0141 |
| 1.0070 |
| 1.0105 |
| 1.0246 |
| 1.0111 |
| 1.0080 |
| 1.0125 |
| 1.0108 |
| 1.0119 |
| 1.0075 |
| 1.0069 |
| 1.0153 |
| 1.0100 |
| 1.0135 |
| 1.0212 |
| 1.0177 |
| 1.0136 |
| 0.9909 |
| 1.0038 |
| 1.0022 |
| 0.9926 |
| 1.0051 |
| 0.9981 |
| 1.0067 |
| 1.0164 |
| 0.9978 |
| 1.0054 |
| 0.9902 |
| 1.0059 |
| 1.0012 |
| 0.9925 |
| 0.9806 |
| 0.9880 |
| 0.9896 |
| 0.9824 |
| 0.9914 |
| 0.9971 |
| 1.0066 |
| 1.0044 |
| 0.9922 |
| 1.0008 |
| 0.9921 |
| 1.0016 |
| 1.0039 |
| 1.0084 |
| 1.0022 |
| 0.9993 |
| 1.0085 |
| 1.0056 |
| 1.0078 |
| 1.0054 |
| 1.0170 |
| 1.0114 |
| 1.0317 |
| 1.0164 |
| 1.0135 |
| 1.0021 |
| 1.0191 |
| 1.0216 |
| 1.0141 |
| 1.0161 |
| 1.0214 |
| 1.0192 |
| 1.0157 |
| 1.0227 |
| 1.0247 |
| 1.0283 |
| 1.0251 |
| 1.0253 |
| 1.0334 |
| 1.0362 |
| 1.0387 |
| 1.0244 |
| 1.0231 |
| 1.0301 |
| 1.0318 |
| 1.0366 |
| 1.0368 |
| 1.0377 |
| 1.0372 |
| 1.0333 |
| 1.0346 |
| 1.0533 |
| 1.0550 |
| 1.0432 |
| 1.0490 |
| 1.0450 |
| 1.0472 |
| 1.0453 |
| 1.0469 |
| 1.0482 |
| 1.0452 |
| 1.0481 |
| 1.0461 |
| 1.0525 |
| 1.0465 |
| 1.0537 |
| 1.0568 |
| 1.0479 |
| 1.0483 |
| 1.0480 |
| 1.0499 |
| 1.0584 |
| 1.0512 |
| 1.0544 |
| 1.0538 |
| 1.0581 |
| 1.0561 |
| 1.0606 |
| 1.0575 |
| 1.0630 |
| 1.0588 |
| 1.0613 |
| 1.0579 |
| 1.0652 |
| 1.0466 |
| 1.0580 |
| 1.0662 |
| 1.0627 |
| 1.0598 |
| 1.0584 |
| 1.0650 |
| 1.0702 |
| 1.0752 |
| 1.0711 |
| 1.0704 |
| 1.0725 |
| 1.0751 |
| 1.0694 |
| 1.0730 |
| 1.0730 |
| 1.0766 |
| 1.0705 |
| 1.0679 |
| 1.0630 |
| 1.0716 |
| 1.0692 |
| 1.0730 |
| 1.0721 |
| 1.0694 |
| 1.0757 |
| 1.0686 |
| 1.0703 |
| 1.0757 |
| 1.0760 |
| 1.0775 |
| 1.0855 |
| 1.0536 |
| 1.0789 |
| 1.0832 |
| 1.0714 |
| 1.0649 |
| 1.0588 |
| 1.0591 |
| 1.0588 |
| 1.0571 |
| 1.0518 |
| 1.0574 |
| 1.0610 |
| 1.0566 |
| 1.0533 |
| 1.0553 |
| 1.0627 |
| 1.0583 |
| 1.0954 |
| 1.0469 |
| 1.0502 |
| 1.0635 |
| 1.0672 |
| 1.0584 |
| 1.0703 |
| 1.0708 |
| 1.0648 |
| 1.0657 |
| 1.0730 |
| 1.0742 |
| 1.0702 |
| 1.0712 |
| 1.0738 |
| 1.0822 |
| 1.0754 |
| 1.0674 |
| 1.0594 |
| 1.0626 |
| 1.0643 |
| 1.0668 |
| 1.0652 |
| 1.0657 |
| 1.0697 |
| 1.0672 |
| 1.0730 |
| 1.0744 |
| 1.0751 |
| 1.0674 |
| 1.0648 |
| 1.0648 |
| 1.0625 |
| 1.0660 |
| 1.0645 |
| 1.0617 |
| 1.0634 |
| 1.0561 |
| 1.0532 |
| 1.0549 |
| 1.0500 |
| 1.0451 |
| 1.0504 |
| 1.0362 |
| 1.0207 |
| 1.0199 |
| 1.0058 |
| 1.0065 |
| 1.0067 |
| 1.0082 |
| 0.9993 |
| 0.9953 |
| 0.9997 |
| 0.9985 |
| 0.9944 |
| 0.9958 |
| 0.9947 |
| 0.9927 |
| 0.9870 |
| 0.9839 |
| 0.9791 |
| 1.0028 |
| 1.0065 |
| 1.0066 |
| 1.0086 |
| 1.0118 |
| 1.0091 |
| 1.0085 |
| 1.0111 |
| 1.0250 |
| 1.0253 |
| 1.0175 |
| 1.0297 |
| 1.0348 |
| 1.0327 |
| 1.0379 |
| 1.0376 |
| 1.0489 |
| 1.0510 |
| 1.0434 |
| 1.0610 |
| 1.0654 |
| 1.0729 |
| 1.0680 |
| 1.0687 |
| 1.0720 |
| 1.0836 |
| 1.0877 |
| 1.0974 |
| 1.0888 |
| 1.0971 |
| 1.1199 |
| 1.1253 |
| 1.1230 |
| 1.1282 |
| 1.1411 |
| 1.1403 |
| 1.1425 |
| 1.1528 |
| 1.1636 |
| 1.1611 |
| 1.1533 |
| 1.1421 |
| 1.1653 |
| 1.1656 |
| 1.1683 |
| 1.1611 |
| 1.1730 |
| 1.1746 |
| 1.1655 |
| 1.1717 |
| 1.1605 |
| 1.1638 |
| 1.1561 |
| 1.1734 |
| 1.1651 |
| 1.1583 |
| 1.1371 |
| 1.1451 |
| 1.1721 |
| 1.1715 |
| 1.1836 |
| 1.1640 |
| 1.1722 |
| 1.1662 |
| 1.1656 |
| 1.1717 |
| 1.2256 |
| 1.2327 |
| 1.2290 |
| 1.2263 |
| 1.2397 |
| 1.2471 |
| 1.2431 |
| 1.2462 |
| 1.2589 |
| 1.2707 |
| 1.2683 |
| 1.2720 |
| 1.2850 |
| 1.2462 |
| 1.2473 |
| 1.2504 |
| 1.2498 |
| 1.2256 |
| 1.2369 |
| 1.2357 |
| 1.2468 |
| 1.2525 |
| 1.2538 |
| 1.2715 |
| 1.2689 |
| 1.2654 |
| 1.2231 |
| 1.3155 |
| 1.3295 |
| 1.3103 |
| 1.3351 |
| 1.3331 |
| 1.3267 |
| 1.3299 |
| 1.3334 |
| 1.3355 |
| 1.3350 |
| 1.3411 |
| 1.3196 |
| 1.3277 |
| 1.3121 |
| 1.3115 |
| 1.3196 |
| 1.3197 |
| 1.3171 |
| 1.3270 |
| 1.3321 |
| 1.3223 |
| 1.3335 |
| 1.3341 |
| 1.3635 |
| 1.3546 |
| 1.3496 |
| 1.3606 |
| 1.3805 |
| 1.3873 |
| 1.3887 |
| 1.3812 |
| 1.3856 |
| 1.3824 |
| 1.3819 |
| 1.3951 |
| 1.3849 |
| 1.3742 |
| 1.3799 |
| 1.3609 |
| 1.3940 |
| 1.4040 |
| 1.4084 |
| 1.4317 |
| 1.4130 |
| 1.4239 |
| 1.4346 |
| 1.4826 |
| 1.4763 |
| 1.4956 |
| 1.5046 |
| 1.5046 |
| 1.5230 |
| 1.5197 |
| 1.5016 |
| 1.5088 |
| 1.5260 |
| 1.5294 |
| 1.5309 |
| 1.5393 |
| 1.5359 |
| 1.5280 |
| 1.5302 |
| 1.5348 |
| 1.5574 |
| 1.5503 |
| 1.5580 |
| 1.5487 |
| 1.5522 |
| 1.5507 |
| 1.5675 |
| 1.5568 |
| 1.5648 |
| 1.5685 |
| 1.5814 |
| 1.5715 |
| 1.5482 |
| 1.5499 |
| 1.5513 |
| 1.5464 |
| 1.5489 |
| 1.5460 |
| 1.5482 |
| 1.5459 |
| 1.5509 |
| 1.5499 |
| 1.5544 |
| 1.5757 |
| 1.5723 |
| 1.5795 |
| 1.5713 |
| 1.5785 |
| 1.5729 |
| 1.5725 |
| 1.5691 |
| 1.5817 |
| 1.5680 |
| 1.5681 |
| 1.5866 |
| 1.4912 |
| 1.4982 |
| 1.5489 |
| 1.5550 |
| 1.5320 |
| 1.5082 |
| 1.4987 |
| 1.4796 |
| 1.5098 |
| 1.5054 |
| 1.5152 |
| 1.4896 |
| 1.4821 |
| 1.5354 |
| 1.5370 |
| 1.5420 |
| 1.5413 |
| 1.5424 |
| 1.5368 |
| 1.5474 |
| 1.5434 |
| 1.5376 |
| 1.5234 |
| 1.5114 |
| 1.5008 |
| 1.5088 |
| 1.5052 |
| 1.5096 |
| 1.5108 |
| 1.5108 |
| 1.5152 |
| 1.5090 |
| 1.5057 |
| 1.5087 |
| 1.5189 |
| 1.5172 |
| 1.5091 |
| 1.5101 |
| 1.5162 |
| 1.5072 |
| 1.5081 |
| 1.5040 |
| 1.5032 |
| 1.5023 |
| 1.4933 |
| 1.4796 |
| 1.4840 |
| 1.4978 |
| 1.5009 |
| 1.5167 |
| 1.5326 |
| 1.5465 |
| 1.5532 |
| 1.5529 |
| 1.5515 |
| 1.5516 |
| 1.5532 |
| 1.5604 |
| 1.5745 |
| 1.5766 |
| 1.5828 |
| 1.5848 |
| 1.5841 |
| 1.5785 |
| 1.5860 |
| 1.5896 |
| 1.5893 |
| 1.5905 |
| 1.5878 |
| 1.5903 |
| 1.5562 |
| 1.5442 |
| 1.5269 |
| 1.5319 |
| 1.5251 |
| 1.5272 |
| 1.5037 |
| 1.5083 |
| 1.5232 |
| 1.5236 |
| 1.5361 |
| 1.5456 |
| 1.5441 |
| 1.5367 |
| 1.5389 |
| 1.5459 |
| 1.5450 |
| 1.5490 |
| 1.5580 |
| 1.5733 |
| 1.5783 |
| 1.5808 |
| 1.5719 |
| 1.5772 |
| 1.5729 |
| 1.5753 |
| 1.5741 |
| 1.5814 |
| 1.5887 |
| 1.6017 |
| 1.6018 |
| 1.6052 |
| 1.5963 |
| 1.6070 |
| 1.6161 |
| 1.6145 |
| 1.6203 |
| 1.6054 |
| 1.6241 |
| 1.6411 |
| 1.6486 |
| 1.6559 |
| 1.6685 |
| 1.6860 |
| 1.6889 |
| 1.6853 |
| 1.6753 |
| 1.6707 |
| 1.6705 |
| 1.6596 |
| 1.6586 |
| 1.6527 |
| 1.6578 |
| 1.6623 |
| 1.6670 |
| 1.6840 |
| 1.6850 |
| 1.6857 |
| 1.6815 |
| 1.6958 |
| 1.6867 |
| 1.6928 |
| 1.7005 |
| 1.7033 |
| 1.7061 |
| 1.7015 |
| 1.6927 |
| 1.6991 |
| 1.6992 |
| 1.6987 |
| 1.6990 |
| 1.6965 |
| 1.7070 |
| 1.7172 |
| 1.7190 |
| 1.7346 |
| 1.7369 |
| 1.7346 |
| 1.7389 |
| 1.7457 |
| 1.7411 |
| 1.7355 |
| 1.7236 |
| 1.7226 |
| 1.7215 |
| 1.7109 |
| 1.7228 |
| 1.7166 |
| 1.7166 |
| 1.7131 |
| 1.7076 |
| 1.6977 |
| 1.7164 |
| 1.7351 |
| 1.7329 |
| 1.7245 |
| 1.7299 |
| 1.7335 |
| 1.7378 |
| 1.7401 |
| 1.7225 |
| 1.7379 |
| 1.7412 |
| 1.7529 |
| 1.7510 |
| 1.7524 |
| 1.7845 |
| 1.7837 |
| 1.7789 |
| 1.7777 |
| 1.7772 |
| 1.7612 |
| 1.7539 |
| 1.7638 |
| 1.7707 |
| 1.7564 |
| 1.7536 |
| 1.7462 |
| 1.7679 |
| 1.7599 |
| 1.7782 |
| 1.7910 |
| 1.7818 |
| 1.7770 |
| 1.7753 |
| 1.7628 |
| 1.7554 |
| 1.7486 |
| 1.7614 |
| 1.7531 |
| 1.7516 |
| 1.7448 |
| 1.7653 |
| 1.7604 |
| 1.7428 |
| 1.7563 |
| 1.7581 |
| 1.7516 |
| 1.7423 |
| 1.7478 |
| 1.7542 |
| 1.7549 |
| 1.7409 |
| 1.7389 |
| 1.7415 |
| 1.7571 |
| 1.7421 |
| 1.7516 |
| 1.7697 |
| 1.7650 |
| 1.7691 |
| 1.7618 |
| 1.7752 |
| 1.7834 |
| 1.7967 |
| 1.7883 |
| 1.7916 |
| 1.7947 |
| 1.8038 |
| 1.8195 |
| 1.7947 |
| 1.8096 |
| 1.8054 |
| 1.8031 |
| 1.8056 |
| 1.8126 |
| 1.7908 |
| 1.7874 |
| 1.7785 |
| 1.7786 |
| 1.7702 |
| 1.7743 |
| 1.7787 |
| 1.7797 |
| 1.7898 |
| 1.8049 |
| 1.8213 |
| 1.8142 |
| 1.8255 |
| 1.8342 |
| 1.8311 |
| 1.8123 |
| 1.8127 |
| 1.8204 |
| 1.8215 |
| 1.8486 |
| 1.8421 |
| 1.8507 |
| 1.8528 |
| 1.8643 |
| 1.8868 |
| 1.8177 |
| 1.8180 |
| 1.8492 |
| 1.8177 |
| 1.8177 |
| 1.8238 |
| 1.8254 |
| 1.8254 |
| 1.8247 |
| 1.8247 |
| 1.8380 |
| 1.8250 |
| 1.8247 |
| 1.8247 |
| 1.8174 |
| 1.8255 |
| 1.8279 |
| 1.8286 |
| 1.8236 |
| 1.8222 |
| 1.8155 |
| 1.8158 |
| 1.8193 |
| 1.8183 |
| 1.8071 |
| 1.8042 |
| 1.7945 |
| 1.7966 |
| 1.7964 |
| 1.7997 |
| 1.8023 |
| 1.7919 |
| 1.8012 |
| 1.8156 |
| 1.8188 |
| 1.8235 |
| 1.8144 |
| 1.8204 |
| 1.8291 |
| 1.8299 |
| 1.8296 |
| 1.8422 |
| 1.8307 |
| 1.8296 |
| 1.8230 |
| 1.8352 |
| 1.8459 |
| 1.8430 |
| 1.8329 |
| 1.8316 |
| 1.8321 |
| 1.8276 |
| 1.8100 |
| 1.8229 |
| 1.8512 |
| 1.8514 |
| 1.8593 |
| 1.8639 |
| 1.8827 |
| 1.8627 |
| 1.8487 |
| 1.8579 |
| 1.8395 |
| 1.8516 |
| 1.8819 |
| 1.8808 |
| 1.8806 |
| 1.8864 |
| 1.8804 |
| 1.8891 |
| 1.8975 |
| 1.8842 |
| 1.9014 |
| 1.8963 |
| 1.8744 |
| 1.8787 |
| 1.9068 |
| 1.9384 |
| 1.9489 |
| 1.9503 |
| 1.9535 |
| 1.9539 |
| 1.9603 |
| 2.0022 |
| 1.9676 |
| 1.9609 |
| 1.9567 |
| 1.9281 |
| 1.9122 |
| 1.9349 |
| 1.9185 |
| 1.9134 |
| 1.9087 |
| 1.9124 |
| 1.9045 |
| 1.8872 |
| 1.8794 |
| 1.8733 |
| 1.8791 |
| 1.8832 |
| 1.8809 |
| 1.8801 |
| 1.8904 |
| 1.8796 |
| 1.8973 |
| 1.8869 |
| 1.8949 |
| 1.8971 |
| 1.8964 |
| 1.9015 |
| 1.8879 |
| 1.8906 |
| 1.8951 |
| 1.8992 |
| 1.9234 |
| 1.9029 |
| 1.9085 |
| 1.9055 |
| 1.9270 |
| 1.9343 |
| 1.9327 |
| 1.9215 |
| 1.9268 |
| 1.9421 |
| 1.9366 |
| 1.9369 |
| 1.9249 |
| 1.9334 |
| 1.9449 |
| 1.9314 |
| 1.9250 |
| 1.9187 |
| 1.9288 |
| 1.9313 |
| 1.9314 |
| 1.9364 |
| 1.9397 |
| 1.9443 |
| 1.9427 |
| 1.9387 |
| 1.9507 |
| 1.9659 |
| 1.9847 |
| 1.9816 |
| 1.9779 |
| 1.9894 |
| 1.9824 |
| 1.9703 |
| 1.9505 |
| 1.9644 |
| 1.9571 |
| 1.9634 |
| 1.9693 |
| 1.9727 |
| 1.9742 |
| 1.9787 |
| 1.9722 |
| 1.9724 |
| 1.9780 |
| 1.9671 |
| 1.9659 |
| 1.9673 |
| 1.9698 |
| 1.9719 |
| 1.9891 |
| 1.9890 |
| 1.9894 |
| 1.9927 |
| 2.0039 |
| 2.0159 |
| 2.0101 |
| 2.0103 |
| 2.0228 |
| 2.0261 |
| 2.0270 |
| 2.0303 |
| 2.0383 |
| 2.0224 |
| 2.0209 |
| 2.0137 |
| 2.0228 |
| 2.0212 |
| 2.0170 |
| 2.0290 |
| 2.0403 |
| 2.0442 |
| 2.0485 |
| 2.0462 |
| 2.0566 |
| 2.0536 |
| 2.0457 |
| 2.0437 |
| 2.0479 |
| 2.0490 |
| 2.0379 |
| 2.0443 |
| 2.0369 |
| 2.0285 |
| 2.0477 |
| 2.0452 |
| 2.0527 |
| 2.0548 |
| 2.0536 |
| 2.0496 |
| 2.0464 |
| 2.0503 |
| 2.0557 |
| 2.0636 |
| 2.0431 |
| 2.0542 |
| 2.0580 |
| 2.0575 |
| 2.0639 |
| 2.0803 |
| 2.0988 |
| 2.1093 |
| 2.1102 |
| 2.1100 |
| 2.1213 |
| 2.1103 |
| 2.1266 |
| 2.1260 |
| 2.1379 |
| 2.1302 |
| 2.1334 |
| 2.1356 |
| 2.1282 |
| 2.1248 |
| 2.1342 |
| 2.1361 |
| 2.0999 |
| 2.1448 |
| 2.1347 |
| 2.1418 |
| 2.1469 |
| 2.1385 |
| 2.1374 |
| 2.1541 |
| 2.1506 |
| 2.1396 |
| 2.1513 |
| 2.1388 |
| 2.1367 |
| 2.1465 |
| 2.1441 |
| 2.1421 |
| 2.1369 |
| 2.1239 |
| 2.1351 |
| 2.1410 |
| 2.1364 |
| 2.1357 |
| 2.1441 |
| 2.1502 |
| 2.1452 |
| 2.1603 |
| 2.1707 |
| 2.1610 |
| 2.1575 |
| 2.1744 |
| 2.1665 |
| 2.1601 |
| 2.1464 |
| 2.1456 |
| 2.1385 |
| 2.1444 |
| 2.1275 |
| 2.1216 |
| 2.1296 |
| 2.1347 |
| 2.1313 |
| 2.1205 |
| 2.1182 |
| 2.1295 |
| 2.1294 |
| 2.1388 |
| 2.1471 |
| 2.1559 |
| 2.1483 |
| 2.1442 |
| 2.1457 |
| 2.1412 |
| 2.1167 |
| 2.1178 |
| 2.1199 |
| 2.1357 |
| 2.1386 |
| 2.1419 |
| 2.1627 |
| 2.1714 |
| 2.1723 |
| 2.1915 |
| 2.1925 |
| 2.2103 |
| 2.2209 |
| 2.2265 |
| 2.2276 |
| 2.2411 |
| 2.2443 |
| 2.2500 |
| 2.2585 |
| 2.0687 |
| 2.2391 |
| 2.2471 |
| 2.2519 |
| 2.2446 |
| 2.2442 |
| 2.2424 |
| 2.0624 |
| 2.2470 |
| 2.2423 |
| 2.2501 |
| 2.2487 |
| 2.2500 |
| 2.2614 |
| 2.1641 |
| 2.2615 |
| 2.2678 |
| 2.2451 |
| 2.2500 |
| 2.2577 |
| 2.2552 |