Povijest dnevnih stopa TMT /HUF od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 127.2399 mađarska forinta
Minimalni na
1 turkmenistanski manat = 62.2993 mađarska forinta
povijest Cijena HUF / TMT
Date | TMT/HUF |
| 102.8124 |
| 104.0491 |
| 105.7427 |
| 105.9717 |
| 102.2630 |
| 104.8940 |
| 104.6913 |
| 103.6249 |
| 103.1594 |
| 103.9107 |
| 102.5400 |
| 103.1086 |
| 102.6129 |
| 102.5702 |
| 102.3443 |
| 100.7622 |
| 98.9362 |
| 98.2448 |
| 98.7083 |
| 99.1669 |
| 100.2992 |
| 101.7031 |
| 100.1816 |
| 98.6810 |
| 98.9145 |
| 100.7201 |
| 100.7636 |
| 103.0343 |
| 102.2213 |
| 104.3064 |
| 104.6866 |
| 106.0240 |
| 105.0398 |
| 102.3712 |
| 102.0350 |
| 100.9417 |
| 100.9539 |
| 100.0850 |
| 100.3787 |
| 100.8125 |
| 100.3529 |
| 97.6209 |
| 95.0641 |
| 98.7235 |
| 97.8028 |
| 96.3991 |
| 97.7132 |
| 98.0031 |
| 98.4905 |
| 99.1570 |
| 98.5500 |
| 97.0274 |
| 96.7235 |
| 96.7818 |
| 96.9002 |
| 97.0974 |
| 104.3989 |
| 100.8085 |
| 101.4815 |
| 102.0824 |
| 101.8567 |
| 105.0959 |
| 102.4318 |
| 103.6382 |
| 104.9158 |
| 105.6583 |
| 107.4372 |
| 107.4664 |
| 108.3309 |
| 112.1937 |
| 113.1185 |
| 112.0497 |
| 114.0742 |
| 113.3369 |
| 113.9930 |
| 118.3213 |
| 119.4253 |
| 119.5188 |
| 125.4539 |
| 121.6221 |
| 120.8447 |
| 113.2267 |
| 112.2416 |
| 115.9899 |
| 116.0585 |
| 117.3061 |
| 112.2325 |
| 110.5028 |
| 111.5570 |
| 111.5126 |
| 112.9077 |
| 115.7963 |
| 110.1887 |
| 108.4356 |
| 107.8643 |
| 109.4096 |
| 103.2294 |
| 104.4856 |
| 102.0519 |
| 106.4357 |
| 102.8168 |
| 103.5225 |
| 99.0171 |
| 96.5593 |
| 97.3663 |
| 103.5165 |
| 94.2243 |
| 89.9216 |
| 90.2800 |
| 88.3598 |
| 90.3984 |
| 90.9014 |
| 89.1458 |
| 90.2000 |
| 92.8228 |
| 93.2322 |
| 92.9783 |
| 93.1707 |
| 92.5914 |
| 92.9728 |
| 93.8032 |
| 91.7064 |
| 88.7845 |
| 88.8215 |
| 89.7407 |
| 82.8552 |
| 88.6280 |
| 87.7518 |
| 87.2012 |
| 86.0157 |
| 84.6829 |
| 83.4248 |
| 84.0672 |
| 84.8976 |
| 85.2816 |
| 85.9727 |
| 85.6268 |
| 87.4916 |
| 89.7765 |
| 85.3333 |
| 84.4900 |
| 83.7021 |
| 84.5156 |
| 82.5258 |
| 81.0505 |
| 81.1033 |
| 80.9931 |
| 82.4011 |
| 83.9543 |
| 85.1858 |
| 85.7484 |
| 85.6720 |
| 85.4387 |
| 86.8946 |
| 88.0457 |
| 87.6825 |
| 87.9938 |
| 88.6562 |
| 86.3056 |
| 84.3393 |
| 84.0337 |
| 84.7694 |
| 84.3628 |
| 84.1673 |
| 85.0513 |
| 84.6805 |
| 84.1478 |
| 85.0741 |
| 84.1457 |
| 83.3028 |
| 84.8062 |
| 85.6896 |
| 87.0114 |
| 86.3136 |
| 86.5218 |
| 89.7182 |
| 88.0665 |
| 88.6022 |
| 86.4887 |
| 87.2322 |
| 89.2917 |
| 87.9657 |
| 86.0411 |
| 86.7228 |
| 84.8111 |
| 85.0133 |
| 83.9885 |
| 83.6918 |
| 83.4789 |
| 83.8120 |
| 87.5802 |
| 89.5170 |
| 88.9944 |
| 90.2867 |
| 87.9350 |
| 86.9712 |
| 86.6664 |
| 88.3133 |
| 91.7577 |
| 92.1370 |
| 92.3155 |
| 92.7397 |
| 93.4897 |
| 92.6756 |
| 92.5328 |
| 95.9881 |
| 92.6675 |
| 93.2611 |
| 87.8640 |
| 84.2485 |
| 86.4763 |
| 89.0771 |
| 88.4712 |
| 88.2992 |
| 86.8860 |
| 87.4505 |
| 85.9318 |
| 85.3812 |
| 83.9174 |
| 84.1908 |
| 85.3841 |
| 84.3452 |
| 85.6398 |
| 85.7259 |
| 87.1771 |
| 86.5857 |
| 86.2708 |
| 84.3263 |
| 84.4945 |
| 84.5323 |
| 85.7009 |
| 86.5543 |
| 87.7936 |
| 87.0853 |
| 85.9910 |
| 85.4017 |
| 86.1087 |
| 84.7377 |
| 84.1962 |
| 82.5976 |
| 82.8886 |
| 83.8330 |
| 82.9559 |
| 82.3310 |
| 82.4941 |
| 81.6244 |
| 81.1082 |
| 82.0534 |
| 80.8174 |
| 81.8499 |
| 82.9322 |
| 83.5415 |
| 82.1896 |
| 82.3480 |
| 82.3355 |
| 81.0867 |
| 80.9349 |
| 81.2941 |
| 81.7582 |
| 79.8032 |
| 79.1281 |
| 79.8525 |
| 79.5596 |
| 79.8917 |
| 80.2946 |
| 80.8073 |
| 79.2906 |
| 79.3390 |
| 79.8060 |
| 80.1322 |
| 79.7111 |
| 79.9861 |
| 80.3311 |
| 81.2226 |
| 81.1756 |
| 81.1832 |
| 81.6437 |
| 79.9008 |
| 81.8410 |
| 80.4123 |
| 81.3378 |
| 80.2343 |
| 79.3742 |
| 80.6258 |
| 79.5176 |
| 78.4338 |
| 79.5714 |
| 79.9602 |
| 80.2486 |
| 79.1052 |
| 80.5195 |
| 80.7192 |
| 78.8745 |
| 78.2923 |
| 79.5561 |
| 78.6090 |
| 78.7135 |
| 80.7554 |
| 79.5475 |
| 79.5587 |
| 77.9231 |
| 77.8627 |
| 78.0746 |
| 77.0120 |
| 75.5618 |
| 75.1242 |
| 74.1521 |
| 72.8676 |
| 71.5604 |
| 72.0814 |
| 72.6514 |
| 71.6732 |
| 71.8868 |
| 72.2401 |
| 72.7799 |
| 72.5377 |
| 71.6693 |
| 72.2456 |
| 71.5080 |
| 71.3251 |
| 71.9748 |
| 71.7156 |
| 73.7525 |
| 73.6500 |
| 74.7270 |
| 75.9688 |
| 76.3119 |
| 75.3210 |
| 74.5171 |
| 76.0832 |
| 76.3692 |
| 76.5134 |
| 76.0567 |
| 74.8890 |
| 74.5634 |
| 75.8717 |
| 75.9805 |
| 74.8247 |
| 73.6989 |
| 73.0139 |
| 73.5134 |
| 72.4990 |
| 74.0677 |
| 74.8746 |
| 73.4573 |
| 73.3087 |
| 74.7099 |
| 76.3880 |
| 77.0327 |
| 77.4087 |
| 78.7972 |
| 78.9931 |
| 78.3300 |
| 77.8238 |
| 78.8324 |
| 78.2140 |
| 80.6447 |
| 81.2871 |
| 81.6894 |
| 82.1915 |
| 84.2790 |
| 83.7435 |
| 82.6673 |
| 81.3247 |
| 82.4055 |
| 83.9280 |
| 83.7545 |
| 82.8099 |
| 82.5260 |
| 82.7266 |
| 82.4437 |
| 83.1665 |
| 82.9911 |
| 82.4543 |
| 83.3442 |
| 84.0770 |
| 84.5314 |
| 85.4067 |
| 84.7526 |
| 83.9122 |
| 83.7901 |
| 82.7407 |
| 80.6783 |
| 78.1188 |
| 79.3639 |
| 79.6987 |
| 78.6805 |
| 77.4898 |
| 78.3408 |
| 78.1381 |
| 79.0807 |
| 79.0610 |
| 79.2380 |
| 79.0029 |
| 78.9090 |
| 79.0896 |
| 79.8875 |
| 79.7044 |
| 80.9772 |
| 82.0099 |
| 81.0060 |
| 81.3098 |
| 79.0523 |
| 78.6673 |
| 79.8816 |
| 80.3294 |
| 80.4906 |
| 79.3903 |
| 78.1946 |
| 78.4465 |
| 78.5053 |
| 78.7894 |
| 78.5567 |
| 78.4076 |
| 80.0838 |
| 78.9552 |
| 80.0967 |
| 80.7357 |
| 80.7084 |
| 79.6074 |
| 78.8744 |
| 79.4892 |
| 81.6931 |
| 82.4653 |
| 82.4034 |
| 82.9789 |
| 82.4368 |
| 82.3904 |
| 82.9244 |
| 82.7888 |
| 82.0411 |
| 84.1950 |
| 82.8611 |
| 83.0408 |
| 83.4352 |
| 80.9956 |
| 80.5349 |
| 78.1018 |
| 78.0238 |
| 79.6560 |
| 80.0483 |
| 79.1355 |
| 79.0581 |
| 80.3702 |
| 79.9973 |
| 77.4626 |
| 79.7717 |
| 80.7818 |
| 80.1151 |
| 80.1554 |
| 82.0637 |
| 80.7553 |
| 81.5969 |
| 80.6205 |
| 78.3755 |
| 79.4999 |
| 79.6151 |
| 80.6323 |
| 80.0738 |
| 77.6913 |
| 77.9439 |
| 77.7363 |
| 79.0255 |
| 79.3592 |
| 80.1842 |
| 78.0881 |
| 79.0581 |
| 79.3352 |
| 82.2514 |
| 80.4713 |
| 77.7497 |
| 76.9414 |
| 94.7306 |
| 95.2789 |
| 96.2365 |
| 97.1812 |
| 96.7125 |
| 94.0847 |
| 93.3950 |
| 90.8756 |
| 90.1378 |
| 87.0872 |
| 87.2563 |
| 86.1886 |
| 86.2431 |
| 86.2534 |
| 86.8332 |
| 86.6403 |
| 85.4055 |
| 84.1941 |
| 84.4332 |
| 85.6576 |
| 86.1592 |
| 85.2418 |
| 85.2804 |
| 85.4450 |
| 84.0523 |
| 83.3454 |
| 82.3537 |
| 82.1512 |
| 81.9278 |
| 80.6523 |
| 80.3106 |
| 79.6987 |
| 80.0429 |
| 79.4092 |
| 78.7908 |
| 79.5293 |
| 78.1771 |
| 78.2845 |
| 77.8391 |
| 78.0554 |
| 77.4572 |
| 77.9341 |
| 78.4982 |
| 78.1379 |
| 77.9038 |
| 78.3096 |
| 78.3667 |
| 79.4668 |
| 78.5261 |
| 78.9414 |
| 79.8447 |
| 79.2044 |
| 78.9406 |
| 79.9084 |
| 81.4211 |
| 78.4758 |
| 78.1531 |
| 76.6848 |
| 77.1119 |
| 75.4639 |
| 76.2809 |
| 76.5012 |
| 77.1475 |
| 78.4561 |
| 77.3514 |
| 77.2513 |
| 78.0080 |
| 76.9009 |
| 74.4196 |
| 75.3546 |
| 76.5504 |
| 76.4402 |
| 77.3458 |
| 77.5815 |
| 78.6615 |
| 79.5568 |
| 79.7401 |
| 78.2334 |
| 79.0007 |
| 78.3022 |
| 79.0078 |
| 78.7972 |
| 78.6575 |
| 78.4026 |
| 80.5531 |
| 78.9658 |
| 79.9895 |
| 76.6911 |
| 79.1114 |
| 79.0660 |
| 78.4210 |
| 79.1646 |
| 79.4963 |
| 79.4641 |
| 80.5359 |
| 80.2057 |
| 79.2869 |
| 80.1173 |
| 83.0951 |
| 83.4092 |
| 82.6744 |
| 81.1319 |
| 80.0023 |
| 78.8548 |
| 76.6285 |
| 76.1791 |
| 75.9953 |
| 77.6426 |
| 77.2516 |
| 77.5301 |
| 77.8440 |
| 77.6125 |
| 77.2735 |
| 76.5358 |
| 76.8892 |
| 75.8364 |
| 76.2723 |
| 77.7072 |
| 78.2257 |
| 77.5210 |
| 77.4346 |
| 75.1185 |
| 75.4908 |
| 76.7237 |
| 77.8006 |
| 76.7872 |
| 75.7630 |
| 78.3772 |
| 79.4696 |
| 77.8860 |
| 78.9700 |
| 79.4098 |
| 78.0945 |
| 80.0104 |
| 83.2095 |
| 82.5000 |
| 82.6508 |
| 79.6952 |
| 80.8601 |
| 81.1964 |
| 82.8697 |
| 85.1702 |
| 83.2223 |
| 81.5449 |
| 79.6989 |
| 77.0605 |
| 76.0632 |
| 79.7445 |
| 80.2934 |
| 79.2240 |
| 77.2472 |
| 77.1644 |
| 77.0739 |
| 78.5497 |
| 77.3846 |
| 76.7365 |
| 75.7817 |
| 77.2027 |
| 78.8934 |
| 79.2156 |
| 81.3891 |
| 86.0201 |
| 86.8478 |
| 85.2680 |
| 82.5290 |
| 81.6498 |
| 81.0454 |
| 78.3783 |
| 81.2826 |
| 79.9090 |
| 81.1617 |
| 78.2799 |
| 76.3756 |
| 75.0625 |
| 75.1208 |
| 75.4191 |
| 75.9516 |
| 74.5968 |
| 74.7165 |
| 72.5916 |
| 68.7332 |
| 65.9382 |
| 66.4692 |
| 66.3175 |
| 67.7167 |
| 65.4455 |
| 65.6612 |
| 64.5448 |
| 63.1039 |
| 62.5155 |
| 63.5472 |
| 63.5552 |
| 62.7317 |
| 62.9943 |
| 63.4192 |
| 63.9722 |
| 63.4173 |
| 62.6588 |
| 62.5431 |
| 66.0276 |
| 66.8565 |
| 66.2155 |
| 66.2521 |
| 66.6982 |
| 71.7155 |
| 72.1599 |
| 72.0076 |
| 71.7075 |
| 71.6616 |
| 72.0082 |
| 71.2020 |
| 72.4709 |
| 72.5184 |
| 72.6647 |
| 74.1322 |
| 73.7164 |