Povijest dnevnih stopa TMM /KRW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.08651 južnokorejski won
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.06132 južnokorejski won
povijest Cijena KRW / TMM
Date | TMM/KRW |
| 0.07716 |
| 0.07796 |
| 0.07830 |
| 0.07849 |
| 0.07765 |
| 0.07678 |
| 0.07652 |
| 0.07652 |
| 0.07549 |
| 0.07621 |
| 0.07623 |
| 0.07623 |
| 0.07590 |
| 0.07610 |
| 0.07626 |
| 0.07676 |
| 0.07602 |
| 0.07555 |
| 0.07414 |
| 0.07491 |
| 0.07512 |
| 0.07526 |
| 0.07494 |
| 0.07466 |
| 0.07402 |
| 0.07504 |
| 0.07377 |
| 0.07615 |
| 0.07642 |
| 0.07622 |
| 0.07629 |
| 0.07615 |
| 0.07562 |
| 0.07531 |
| 0.07563 |
| 0.07530 |
| 0.07576 |
| 0.07684 |
| 0.07659 |
| 0.07554 |
| 0.07378 |
| 0.07399 |
| 0.07391 |
| 0.07522 |
| 0.07519 |
| 0.07488 |
| 0.07387 |
| 0.07376 |
| 0.07443 |
| 0.07555 |
| 0.07512 |
| 0.07925 |
| 0.07878 |
| 0.07988 |
| 0.07958 |
| 0.07819 |
| 0.07738 |
| 0.07771 |
| 0.07877 |
| 0.07772 |
| 0.07624 |
| 0.07482 |
| 0.07291 |
| 0.07343 |
| 0.07412 |
| 0.07428 |
| 0.07589 |
| 0.07617 |
| 0.07764 |
| 0.07762 |
| 0.07712 |
| 0.07894 |
| 0.08086 |
| 0.07904 |
| 0.08310 |
| 0.08502 |
| 0.08629 |
| 0.08643 |
| 0.08464 |
| 0.08580 |
| 0.08494 |
| 0.08311 |
| 0.08203 |
| 0.08142 |
| 0.08046 |
| 0.07954 |
| 0.07816 |
| 0.07751 |
| 0.07818 |
| 0.07777 |
| 0.07855 |
| 0.07753 |
| 0.07727 |
| 0.07680 |
| 0.07757 |
| 0.07676 |
| 0.07459 |
| 0.07412 |
| 0.07528 |
| 0.07628 |
| 0.07608 |
| 0.07539 |
| 0.07422 |
| 0.07235 |
| 0.07383 |
| 0.07327 |
| 0.07147 |
| 0.07080 |
| 0.07132 |
| 0.07159 |
| 0.07232 |
| 0.07115 |
| 0.07088 |
| 0.07153 |
| 0.07103 |
| 0.07088 |
| 0.07080 |
| 0.07091 |
| 0.07062 |
| 0.07137 |
| 0.07065 |
| 0.07003 |
| 0.07152 |
| 0.07057 |
| 0.06943 |
| 0.07068 |
| 0.07111 |
| 0.07056 |
| 0.07013 |
| 0.07084 |
| 0.07022 |
| 0.06913 |
| 0.06934 |
| 0.06978 |
| 0.06938 |
| 0.06800 |
| 0.06828 |
| 0.06892 |
| 0.06883 |
| 0.06808 |
| 0.06717 |
| 0.06726 |
| 0.06761 |
| 0.06665 |
| 0.06612 |
| 0.06645 |
| 0.06683 |
| 0.06787 |
| 0.06620 |
| 0.06692 |
| 0.06602 |
| 0.06659 |
| 0.06710 |
| 0.06735 |
| 0.06747 |
| 0.06729 |
| 0.06791 |
| 0.06555 |
| 0.06662 |
| 0.06588 |
| 0.06689 |
| 0.06677 |
| 0.06577 |
| 0.06337 |
| 0.06447 |
| 0.06338 |
| 0.06343 |
| 0.06373 |
| 0.06283 |
| 0.06215 |
| 0.06486 |
| 0.06648 |
| 0.06626 |
| 0.06668 |
| 0.06640 |
| 0.06640 |
| 0.06665 |
| 0.06833 |
| 0.06808 |
| 0.06836 |
| 0.06900 |
| 0.06914 |
| 0.06956 |
| 0.06977 |
| 0.06956 |
| 0.07035 |
| 0.06926 |
| 0.07029 |
| 0.07026 |
| 0.07053 |
| 0.07016 |
| 0.06929 |
| 0.07028 |
| 0.07040 |
| 0.07157 |
| 0.07042 |
| 0.07184 |
| 0.07265 |
| 0.07244 |
| 0.07150 |
| 0.07329 |
| 0.07147 |
| 0.07155 |
| 0.07345 |
| 0.07187 |
| 0.07178 |
| 0.07457 |
| 0.07247 |
| 0.07026 |
| 0.06902 |
| 0.07331 |
| 0.07127 |
| 0.06944 |
| 0.06982 |
| 0.06799 |
| 0.06772 |
| 0.06763 |
| 0.06857 |
| 0.06793 |
| 0.06731 |
| 0.06778 |
| 0.06978 |
| 0.06861 |
| 0.06769 |
| 0.06845 |
| 0.06844 |
| 0.06816 |
| 0.06753 |
| 0.06871 |
| 0.06934 |
| 0.07021 |
| 0.07193 |
| 0.07191 |
| 0.06932 |
| 0.06863 |
| 0.07062 |
| 0.06976 |
| 0.06969 |
| 0.07051 |
| 0.07167 |
| 0.06953 |
| 0.06817 |
| 0.06918 |
| 0.06909 |
| 0.06763 |
| 0.06743 |
| 0.06869 |
| 0.06894 |
| 0.06936 |
| 0.06959 |
| 0.06914 |
| 0.06969 |
| 0.06870 |
| 0.06819 |
| 0.06687 |
| 0.06625 |
| 0.06694 |
| 0.06623 |
| 0.06664 |
| 0.06621 |
| 0.06636 |
| 0.06603 |
| 0.06554 |
| 0.06583 |
| 0.06582 |
| 0.06574 |
| 0.06577 |
| 0.06613 |
| 0.06593 |
| 0.06587 |
| 0.06525 |
| 0.06576 |
| 0.06625 |
| 0.06551 |
| 0.06455 |
| 0.06616 |
| 0.06580 |
| 0.06666 |
| 0.06618 |
| 0.06713 |
| 0.06630 |
| 0.06672 |
| 0.06655 |
| 0.06510 |
| 0.06556 |
| 0.06626 |
| 0.06686 |
| 0.06508 |
| 0.06543 |
| 0.06595 |
| 0.06657 |
| 0.06608 |
| 0.06569 |
| 0.06645 |
| 0.06603 |
| 0.06500 |
| 0.06577 |
| 0.06608 |
| 0.06559 |
| 0.06417 |
| 0.06364 |
| 0.06281 |
| 0.06437 |
| 0.06406 |
| 0.06338 |
| 0.06159 |
| 0.06335 |
| 0.06243 |
| 0.06279 |
| 0.06182 |
| 0.06335 |
| 0.06309 |
| 0.06192 |
| 0.06220 |
| 0.06203 |
| 0.06287 |
| 0.06330 |
| 0.06223 |
| 0.06179 |
| 0.06311 |
| 0.06268 |
| 0.06412 |
| 0.06324 |
| 0.06380 |
| 0.06447 |
| 0.06463 |
| 0.06481 |
| 0.06252 |
| 0.06409 |
| 0.06450 |
| 0.06446 |
| 0.06542 |
| 0.06510 |
| 0.06454 |
| 0.06461 |
| 0.06476 |
| 0.06458 |
| 0.06449 |
| 0.06539 |
| 0.06503 |
| 0.06418 |
| 0.06473 |
| 0.06394 |
| 0.06479 |
| 0.06567 |
| 0.06563 |
| 0.06473 |
| 0.06461 |
| 0.06441 |
| 0.06396 |
| 0.06383 |
| 0.06383 |
| 0.06404 |
| 0.06462 |
| 0.06489 |
| 0.06499 |
| 0.06467 |
| 0.06518 |
| 0.06377 |
| 0.06351 |
| 0.06385 |
| 0.06567 |
| 0.06594 |
| 0.06463 |
| 0.06507 |
| 0.06529 |
| 0.06473 |
| 0.06704 |
| 0.06690 |
| 0.06709 |
| 0.06882 |
| 0.06842 |
| 0.06853 |
| 0.06770 |
| 0.06686 |
| 0.06712 |
| 0.06691 |
| 0.06706 |
| 0.06535 |
| 0.06451 |
| 0.06458 |
| 0.06372 |
| 0.06422 |
| 0.06300 |
| 0.06306 |
| 0.06312 |
| 0.06403 |
| 0.06373 |
| 0.06292 |
| 0.06426 |
| 0.06457 |
| 0.06304 |
| 0.06297 |
| 0.06339 |
| 0.06509 |
| 0.06499 |
| 0.06570 |
| 0.06569 |
| 0.06660 |
| 0.06635 |
| 0.06772 |
| 0.06744 |
| 0.06792 |
| 0.06693 |
| 0.06629 |
| 0.06548 |
| 0.06516 |
| 0.06572 |
| 0.06600 |
| 0.06553 |
| 0.06651 |
| 0.06679 |
| 0.06863 |
| 0.06911 |
| 0.07065 |
| 0.07048 |
| 0.06910 |
| 0.06875 |
| 0.06889 |
| 0.06855 |
| 0.06936 |
| 0.06884 |
| 0.06703 |
| 0.06685 |
| 0.06744 |
| 0.06766 |
| 0.06642 |
| 0.06600 |
| 0.06613 |
| 0.06672 |