Povijest dnevnih stopa TMM /ISK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.008871 islandska kruna
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.005591 islandska kruna
povijest Cijena ISK / TMM
Date | TMM/ISK |
| 0.007931 |
| 0.007947 |
| 0.007961 |
| 0.008006 |
| 0.008009 |
| 0.007931 |
| 0.007927 |
| 0.007858 |
| 0.007843 |
| 0.007842 |
| 0.007888 |
| 0.007894 |
| 0.007881 |
| 0.007860 |
| 0.007866 |
| 0.007837 |
| 0.007822 |
| 0.007849 |
| 0.007924 |
| 0.007873 |
| 0.007892 |
| 0.007948 |
| 0.008012 |
| 0.007971 |
| 0.007897 |
| 0.008004 |
| 0.008178 |
| 0.007977 |
| 0.007838 |
| 0.007850 |
| 0.007838 |
| 0.007798 |
| 0.007867 |
| 0.007733 |
| 0.007733 |
| 0.007632 |
| 0.007603 |
| 0.007523 |
| 0.007556 |
| 0.007576 |
| 0.007616 |
| 0.007574 |
| 0.007638 |
| 0.007622 |
| 0.007734 |
| 0.007853 |
| 0.007839 |
| 0.007854 |
| 0.007973 |
| 0.008061 |
| 0.007953 |
| 0.008000 |
| 0.008233 |
| 0.008182 |
| 0.008118 |
| 0.008114 |
| 0.008131 |
| 0.008408 |
| 0.008379 |
| 0.008575 |
| 0.008682 |
| 0.008542 |
| 0.008453 |
| 0.008341 |
| 0.008505 |
| 0.008515 |
| 0.008626 |
| 0.008489 |
| 0.008548 |
| 0.008514 |
| 0.008490 |
| 0.008381 |
| 0.008370 |
| 0.008550 |
| 0.008727 |
| 0.008685 |
| 0.008644 |
| 0.008610 |
| 0.008656 |
| 0.008582 |
| 0.008636 |
| 0.008559 |
| 0.008409 |
| 0.008269 |
| 0.008528 |
| 0.008473 |
| 0.008344 |
| 0.008216 |
| 0.008205 |
| 0.008080 |
| 0.008096 |
| 0.008151 |
| 0.008187 |
| 0.007973 |
| 0.007883 |
| 0.007856 |
| 0.007902 |
| 0.007691 |
| 0.007603 |
| 0.007797 |
| 0.007878 |
| 0.007870 |
| 0.007756 |
| 0.007681 |
| 0.007682 |
| 0.007882 |
| 0.007990 |
| 0.007523 |
| 0.007421 |
| 0.007481 |
| 0.007476 |
| 0.007657 |
| 0.007651 |
| 0.007647 |
| 0.007714 |
| 0.007758 |
| 0.007770 |
| 0.007733 |
| 0.007825 |
| 0.007803 |
| 0.007801 |
| 0.007812 |
| 0.007829 |
| 0.007730 |
| 0.007771 |
| 0.007681 |
| 0.007698 |
| 0.007720 |
| 0.007629 |
| 0.007620 |
| 0.007728 |
| 0.007673 |
| 0.007592 |
| 0.007548 |
| 0.007636 |
| 0.007500 |
| 0.007477 |
| 0.007337 |
| 0.007528 |
| 0.007419 |
| 0.007352 |
| 0.007369 |
| 0.007350 |
| 0.007354 |
| 0.007244 |
| 0.007167 |
| 0.007236 |
| 0.007361 |
| 0.007414 |
| 0.007369 |
| 0.007448 |
| 0.007391 |
| 0.007522 |
| 0.007603 |
| 0.007534 |
| 0.007593 |
| 0.007482 |
| 0.007627 |
| 0.007555 |
| 0.007649 |
| 0.007665 |
| 0.007662 |
| 0.007709 |
| 0.007711 |
| 0.007443 |
| 0.007561 |
| 0.007431 |
| 0.007402 |
| 0.007386 |
| 0.007333 |
| 0.007226 |
| 0.007773 |
| 0.008109 |
| 0.008141 |
| 0.008175 |
| 0.008240 |
| 0.008197 |
| 0.008130 |
| 0.008210 |
| 0.008119 |
| 0.008113 |
| 0.008138 |
| 0.007897 |
| 0.008171 |
| 0.008075 |
| 0.008077 |
| 0.008069 |
| 0.008015 |
| 0.008017 |
| 0.007916 |
| 0.008201 |
| 0.008199 |
| 0.008069 |
| 0.008096 |
| 0.008026 |
| 0.007938 |
| 0.007802 |
| 0.007972 |
| 0.008297 |
| 0.008510 |
| 0.008580 |
| 0.008763 |
| 0.008598 |
| 0.008491 |
| 0.008631 |
| 0.008454 |
| 0.008257 |
| 0.008319 |
| 0.008007 |
| 0.007487 |
| 0.007400 |
| 0.007724 |
| 0.007643 |
| 0.007390 |
| 0.007291 |
| 0.007204 |
| 0.007251 |
| 0.007226 |
| 0.007203 |
| 0.007115 |
| 0.007079 |
| 0.007126 |
| 0.007142 |
| 0.007037 |
| 0.007094 |
| 0.007222 |
| 0.007332 |
| 0.007265 |
| 0.007205 |
| 0.007327 |
| 0.007346 |
| 0.007299 |
| 0.007442 |
| 0.007516 |
| 0.007246 |
| 0.007250 |
| 0.007370 |
| 0.007192 |
| 0.007167 |
| 0.007098 |
| 0.007137 |
| 0.007142 |
| 0.007239 |
| 0.007382 |
| 0.007409 |
| 0.007315 |
| 0.007257 |
| 0.007305 |
| 0.007210 |
| 0.007269 |
| 0.007288 |
| 0.007143 |
| 0.007196 |
| 0.007146 |
| 0.007161 |
| 0.007058 |
| 0.007000 |
| 0.006966 |
| 0.007177 |
| 0.007094 |
| 0.006846 |
| 0.007106 |
| 0.007040 |
| 0.007021 |
| 0.007029 |
| 0.007081 |
| 0.007018 |
| 0.007025 |
| 0.007072 |
| 0.007089 |
| 0.006946 |
| 0.006808 |
| 0.006833 |
| 0.007196 |
| 0.007142 |
| 0.007153 |
| 0.007285 |
| 0.007178 |
| 0.007225 |
| 0.007127 |
| 0.007100 |
| 0.006915 |
| 0.006823 |
| 0.006715 |
| 0.006541 |
| 0.006503 |
| 0.006416 |
| 0.006648 |
| 0.006330 |
| 0.006293 |
| 0.006377 |
| 0.006366 |
| 0.006285 |
| 0.006166 |
| 0.006248 |
| 0.006245 |
| 0.006229 |
| 0.006292 |
| 0.006393 |
| 0.006459 |
| 0.006319 |
| 0.006271 |
| 0.006187 |
| 0.006252 |
| 0.006153 |
| 0.005995 |
| 0.005821 |
| 0.005913 |
| 0.005766 |
| 0.005778 |
| 0.005734 |
| 0.005764 |
| 0.005827 |
| 0.005802 |
| 0.005836 |
| 0.005834 |
| 0.005915 |
| 0.005847 |
| 0.005859 |
| 0.005943 |
| 0.006088 |
| 0.006133 |
| 0.006219 |
| 0.006213 |
| 0.006215 |
| 0.006205 |
| 0.006157 |
| 0.006123 |
| 0.005909 |
| 0.005934 |
| 0.006024 |
| 0.006019 |
| 0.006040 |
| 0.006064 |
| 0.006124 |
| 0.006067 |
| 0.006103 |
| 0.005985 |
| 0.006041 |
| 0.006051 |
| 0.006132 |
| 0.005978 |
| 0.005971 |
| 0.006065 |
| 0.005947 |
| 0.006020 |
| 0.005838 |
| 0.005965 |
| 0.005845 |
| 0.005680 |
| 0.005591 |
| 0.005694 |
| 0.005701 |
| 0.005921 |
| 0.006058 |
| 0.006051 |
| 0.006186 |
| 0.006391 |
| 0.006424 |
| 0.006500 |
| 0.006303 |
| 0.006249 |
| 0.006362 |
| 0.006088 |
| 0.006124 |
| 0.006276 |
| 0.006425 |
| 0.006465 |
| 0.006655 |
| 0.006466 |
| 0.006504 |
| 0.006513 |
| 0.006475 |
| 0.006484 |
| 0.006509 |
| 0.006389 |
| 0.006337 |
| 0.006426 |
| 0.006447 |
| 0.006291 |
| 0.006279 |
| 0.006340 |
| 0.006447 |
| 0.006450 |
| 0.006484 |
| 0.006515 |
| 0.006537 |
| 0.006585 |
| 0.006585 |
| 0.006605 |
| 0.006703 |
| 0.006719 |
| 0.006758 |
| 0.006837 |
| 0.006806 |
| 0.006950 |
| 0.006960 |
| 0.007013 |
| 0.007005 |
| 0.007040 |
| 0.007019 |
| 0.007130 |
| 0.007131 |
| 0.007116 |
| 0.007037 |
| 0.006978 |
| 0.007045 |
| 0.007119 |
| 0.007100 |
| 0.007077 |
| 0.007013 |
| 0.007170 |
| 0.007162 |
| 0.007254 |
| 0.007385 |
| 0.007362 |
| 0.007347 |
| 0.007259 |
| 0.007303 |
| 0.007412 |
| 0.007454 |
| 0.007405 |
| 0.007439 |
| 0.007393 |
| 0.007401 |
| 0.007453 |
| 0.007383 |
| 0.007409 |
| 0.007589 |
| 0.007527 |
| 0.007490 |