Povijest dnevnih stopa TJS /EGP od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 4.5297 egipatska funta
Minimalni na
1 tadžikistanski somoni = 0.9931 egipatska funta
povijest Cijena EGP / TJS
Date | TJS/EGP |
| 4.3178 |
| 4.3911 |
| 4.3804 |
| 4.3958 |
| 4.4227 |
| 4.3564 |
| 4.3562 |
| 4.3378 |
| 4.2871 |
| 4.4761 |
| 2.8203 |
| 2.8250 |
| 2.8213 |
| 2.8298 |
| 2.8252 |
| 2.8350 |
| 2.8351 |
| 2.8365 |
| 2.8217 |
| 2.8274 |
| 2.8181 |
| 2.8299 |
| 2.8252 |
| 2.8293 |
| 2.8302 |
| 2.8349 |
| 2.8219 |
| 2.8152 |
| 2.8280 |
| 2.8148 |
| 2.8143 |
| 2.8134 |
| 2.8143 |
| 2.8150 |
| 2.8133 |
| 2.8153 |
| 2.8117 |
| 2.8124 |
| 2.8156 |
| 2.8134 |
| 2.8188 |
| 2.8192 |
| 2.8273 |
| 2.8255 |
| 2.8239 |
| 2.8311 |
| 2.8302 |
| 2.8285 |
| 2.8283 |
| 2.8257 |
| 2.8266 |
| 2.8241 |
| 2.8265 |
| 2.8296 |
| 2.8478 |
| 2.8424 |
| 2.8291 |
| 2.8273 |
| 3.0779 |
| 3.0587 |
| 2.8453 |
| 2.9299 |
| 2.9323 |
| 2.9285 |
| 2.9112 |
| 2.9037 |
| 2.7083 |
| 2.4395 |
| 2.4205 |
| 2.4240 |
| 2.4482 |
| 2.4396 |
| 2.4423 |
| 2.4532 |
| 2.4321 |
| 2.4013 |
| 2.3985 |
| 1.9644 |
| 1.9409 |
| 1.9329 |
| 1.9925 |
| 1.9843 |
| 1.9300 |
| 1.9164 |
| 1.8995 |
| 1.8878 |
| 1.8753 |
| 1.8730 |
| 1.8791 |
| 1.8573 |
| 1.8779 |
| 1.8552 |
| 1.7900 |
| 1.9106 |
| 1.7747 |
| 1.7182 |
| 1.7131 |
| 1.6728 |
| 1.4985 |
| 1.4717 |
| 1.4605 |
| 1.4760 |
| 1.4793 |
| 1.4901 |
| 1.4012 |
| 1.2070 |
| 1.3969 |
| 1.3913 |
| 1.3919 |
| 1.3929 |
| 1.3910 |
| 1.3920 |
| 1.3903 |
| 1.3911 |
| 1.3926 |
| 1.3927 |
| 1.3913 |
| 1.3913 |
| 1.3914 |
| 1.3923 |
| 1.3920 |
| 1.3922 |
| 1.3943 |
| 1.3964 |
| 1.4015 |
| 1.3957 |
| 1.3919 |
| 1.3902 |
| 1.3861 |
| 1.3856 |
| 1.3868 |
| 1.3869 |
| 1.3850 |
| 1.3759 |
| 1.3759 |
| 1.3757 |
| 1.3768 |
| 1.3770 |
| 1.3756 |
| 1.3764 |
| 1.3751 |
| 1.3749 |
| 1.3732 |
| 1.3734 |
| 1.3727 |
| 1.3757 |
| 1.3845 |
| 1.3737 |
| 1.3754 |
| 1.3735 |
| 1.3730 |
| 1.3757 |
| 1.3733 |
| 1.3763 |
| 1.3711 |
| 1.3783 |
| 1.3797 |
| 1.3793 |
| 1.3799 |
| 1.3804 |
| 1.3762 |
| 1.3700 |
| 1.3742 |
| 1.3802 |
| 1.3787 |
| 1.3776 |
| 1.3727 |
| 1.3901 |
| 1.3878 |
| 1.3861 |
| 1.3892 |
| 1.3842 |
| 1.3817 |
| 1.3800 |
| 1.3836 |
| 1.3828 |
| 1.5205 |
| 1.5194 |
| 1.5216 |
| 1.5208 |
| 1.5246 |
| 1.5264 |
| 1.5238 |
| 1.5271 |
| 1.5301 |
| 1.5396 |
| 1.5398 |
| 1.5437 |
| 1.5506 |
| 1.5499 |
| 1.5494 |
| 1.5510 |
| 1.5501 |
| 1.5592 |
| 1.5670 |
| 1.5701 |
| 1.5723 |
| 1.5751 |
| 1.5556 |
| 1.5438 |
| 1.5385 |
| 1.5340 |
| 1.5373 |
| 1.5369 |
| 1.5364 |
| 1.5569 |
| 1.5424 |
| 1.5470 |
| 1.6270 |
| 1.6224 |
| 1.6199 |
| 1.6167 |
| 1.6048 |
| 1.6128 |
| 1.6227 |
| 1.6329 |
| 1.6285 |
| 1.6281 |
| 1.6428 |
| 1.6571 |
| 1.6566 |
| 1.6571 |
| 1.6571 |
| 1.6650 |
| 1.6608 |
| 1.6662 |
| 1.6637 |
| 1.6683 |
| 1.6625 |
| 1.6652 |
| 1.6718 |
| 1.6778 |
| 1.6838 |
| 1.6767 |
| 1.6815 |
| 1.6871 |
| 1.7015 |
| 1.7086 |
| 1.7077 |
| 1.7598 |
| 1.7562 |
| 1.7562 |
| 1.7573 |
| 1.7626 |
| 1.7602 |
| 1.7612 |
| 1.7626 |
| 1.7714 |
| 1.7759 |
| 1.7730 |
| 1.7775 |
| 1.7838 |
| 1.8058 |
| 1.8093 |
| 1.8178 |
| 1.8199 |
| 1.8190 |
| 1.8394 |
| 1.8374 |
| 1.8387 |
| 1.8352 |
| 1.8346 |
| 1.8478 |
| 1.8599 |
| 1.8596 |
| 1.8588 |
| 1.8671 |
| 1.8732 |
| 1.8714 |
| 1.8998 |
| 1.8992 |
| 1.9023 |
| 1.8971 |
| 1.8987 |
| 1.9016 |
| 1.9009 |
| 1.8999 |
| 1.9062 |
| 1.9007 |
| 1.9014 |
| 1.8999 |
| 1.9013 |
| 1.9007 |
| 1.9029 |
| 1.9000 |
| 1.9012 |
| 1.8985 |
| 1.9026 |
| 1.8924 |
| 1.9061 |
| 1.9017 |
| 1.9036 |
| 1.9024 |
| 1.8990 |
| 1.9015 |
| 1.9001 |
| 1.9003 |
| 1.9514 |
| 1.9539 |
| 1.9604 |
| 1.9642 |
| 1.9676 |
| 1.9803 |
| 1.9927 |
| 1.9923 |
| 1.9921 |
| 1.9735 |
| 1.9843 |
| 1.9950 |
| 2.0012 |
| 2.0117 |
| 2.0054 |
| 2.0022 |
| 2.0055 |
| 1.9980 |
| 1.9981 |
| 2.0012 |
| 1.9993 |
| 2.0086 |
| 2.0016 |
| 2.0054 |
| 2.0072 |
| 2.0110 |
| 1.9976 |
| 2.0169 |
| 2.0279 |
| 2.0201 |
| 2.0170 |
| 2.0094 |
| 2.0056 |
| 1.9950 |
| 2.0031 |
| 2.0088 |
| 2.0058 |
| 2.0071 |
| 2.0015 |
| 2.0007 |
| 2.0047 |
| 2.0057 |
| 2.0079 |
| 1.9935 |
| 1.9986 |
| 2.0120 |
| 2.0144 |
| 2.0103 |
| 2.0182 |
| 2.0492 |
| 2.0365 |
| 2.0462 |
| 2.0308 |
| 2.0362 |
| 2.0594 |
| 2.0424 |
| 2.0508 |
| 2.0584 |
| 2.0602 |
| 2.0524 |
| 2.1394 |
| 2.1233 |
| 2.1332 |
| 2.1458 |
| 2.1367 |
| 2.1588 |
| 2.1936 |
| 2.2427 |
| 2.2273 |
| 2.1853 |
| 2.0890 |
| 1.9865 |
| 2.0455 |
| 2.2029 |
| 2.3843 |
| 2.4408 |
| 2.4727 |
| 2.4588 |
| 2.3908 |
| 2.3297 |
| 2.4510 |
| 2.4686 |
| 2.3608 |
| 2.3820 |
| 2.2669 |
| 2.2258 |
| 2.0081 |
| 1.9851 |
| 1.1271 |
| 1.1271 |
| 1.1290 |
| 1.1207 |
| 1.1242 |
| 1.1282 |
| 1.1278 |
| 1.1231 |
| 1.1276 |
| 1.1260 |
| 1.1330 |
| 1.1331 |
| 1.1261 |
| 1.1278 |
| 1.1317 |
| 1.1286 |
| 1.1280 |
| 1.1270 |
| 1.1285 |
| 1.1263 |
| 1.1284 |
| 1.1283 |
| 1.1295 |
| 1.1274 |
| 1.1289 |
| 1.1248 |
| 1.1270 |
| 1.1283 |
| 1.1276 |
| 1.1257 |
| 1.1252 |
| 1.1278 |
| 1.1332 |
| 0.9981 |
| 0.9952 |
| 0.9966 |
| 0.9957 |
| 1.0004 |
| 1.0024 |
| 1.0003 |
| 1.0241 |
| 1.0632 |
| 1.0803 |
| 1.1228 |
| 1.1433 |
| 1.1473 |
| 1.1514 |
| 1.1594 |
| 1.1682 |
| 1.1770 |
| 1.1875 |
| 1.2121 |
| 1.2126 |
| 1.2157 |
| 1.2210 |
| 1.2008 |
| 1.2091 |
| 1.2174 |
| 1.2228 |
| 1.2296 |
| 1.2383 |
| 1.2410 |
| 1.2424 |
| 1.2488 |
| 1.2507 |
| 1.2505 |
| 1.2509 |
| 1.2507 |
| 1.2507 |
| 1.2380 |
| 1.2195 |
| 1.2180 |
| 1.2194 |
| 1.2187 |
| 1.2171 |
| 1.2169 |
| 1.2140 |
| 1.2129 |
| 1.2170 |
| 1.2275 |
| 1.2502 |
| 1.2708 |
| 1.2788 |
| 1.3293 |
| 1.3366 |
| 1.3711 |
| 1.3973 |
| 1.4005 |
| 1.4060 |
| 1.4091 |
| 1.4132 |
| 1.4165 |
| 1.3887 |
| 1.3536 |
| 1.3702 |
| 1.3689 |
| 1.3744 |
| 1.3860 |
| 1.3889 |
| 1.3970 |
| 1.4082 |
| 1.4083 |
| 1.4074 |
| 1.4202 |
| 1.4278 |
| 1.4311 |
| 1.4310 |
| 1.4323 |
| 1.4331 |
| 1.4339 |
| 1.4319 |
| 1.4335 |
| 1.4385 |
| 1.4384 |
| 1.4359 |
| 1.4351 |
| 1.4361 |
| 1.4408 |
| 1.4418 |
| 1.4450 |
| 1.4467 |
| 1.4476 |
| 1.4478 |
| 1.4518 |
| 1.4523 |
| 1.4603 |
| 1.4545 |
| 1.4576 |
| 1.4499 |
| 1.4386 |
| 1.4354 |
| 1.4295 |
| 1.4509 |
| 1.4452 |
| 1.4380 |
| 1.4503 |
| 1.4499 |
| 1.4493 |
| 1.4476 |
| 1.4481 |
| 1.4486 |
| 1.4500 |
| 1.4498 |
| 1.4504 |
| 1.4587 |
| 1.4591 |
| 1.4571 |
| 1.4571 |
| 1.4538 |
| 1.4472 |
| 1.4426 |
| 1.4419 |
| 1.4427 |
| 1.4429 |
| 1.4424 |
| 1.4450 |
| 1.4442 |
| 1.4437 |
| 1.4450 |
| 1.4446 |
| 1.4458 |
| 1.4451 |
| 1.4458 |
| 1.4459 |
| 1.4459 |
| 1.4657 |
| 1.4653 |
| 1.4662 |
| 1.4661 |
| 1.4671 |
| 1.4679 |
| 1.4684 |
| 1.4683 |
| 1.4729 |
| 1.4744 |
| 1.4723 |
| 1.4686 |
| 1.4711 |
| 1.4686 |
| 1.4688 |
| 1.4679 |
| 1.4637 |
| 1.4594 |
| 1.4559 |
| 1.4542 |
| 1.4443 |
| 1.4389 |
| 1.4292 |
| 1.4373 |
| 1.4274 |
| 1.4228 |
| 1.4175 |
| 1.4164 |
| 1.4153 |
| 1.4129 |
| 1.4069 |
| 1.3950 |
| 1.3900 |
| 1.3764 |
| 1.3484 |
| 1.3271 |
| 1.2963 |
| 1.2942 |
| 1.2885 |
| 1.2813 |
| 1.2782 |
| 1.2801 |
| 1.2807 |
| 1.2834 |
| 1.2805 |
| 1.2816 |
| 1.2809 |
| 1.2785 |
| 1.2799 |
| 1.2786 |
| 1.3291 |
| 1.3286 |
| 1.3315 |
| 1.3292 |
| 1.3258 |
| 1.3257 |
| 1.3268 |
| 1.3251 |
| 1.3238 |
| 1.2276 |
| 1.2499 |
| 1.2568 |
| 1.2702 |
| 1.2694 |
| 1.2675 |
| 1.2669 |
| 1.2662 |
| 1.2691 |
| 1.2669 |
| 1.2687 |
| 1.2679 |
| 1.2679 |
| 1.2691 |
| 1.2685 |
| 1.2691 |
| 1.2685 |
| 1.2678 |
| 1.2684 |
| 1.2676 |
| 1.2688 |
| 1.2686 |
| 1.2682 |
| 1.2677 |
| 1.2685 |
| 1.2699 |
| 1.2685 |
| 1.2679 |
| 1.2671 |
| 1.2653 |
| 1.2658 |
| 1.2660 |
| 1.2641 |
| 1.2627 |
| 1.2601 |
| 1.2566 |
| 1.2555 |
| 1.2552 |
| 1.2569 |
| 1.2564 |
| 1.2556 |
| 1.2542 |
| 1.2522 |
| 1.2509 |
| 1.2519 |
| 1.2521 |
| 1.2522 |
| 1.2623 |
| 1.2610 |
| 1.2667 |
| 1.2614 |
| 1.2636 |
| 1.2654 |
| 1.2715 |
| 1.2855 |
| 1.2749 |
| 1.2804 |
| 1.2968 |
| 1.2987 |
| 1.3059 |
| 1.3176 |
| 1.3212 |
| 1.3148 |
| 1.3225 |
| 1.3338 |
| 1.3327 |
| 1.3342 |
| 1.3327 |
| 1.3349 |
| 1.3290 |
| 1.3309 |
| 1.3411 |
| 1.3377 |
| 1.3361 |
| 1.3359 |
| 1.3524 |
| 1.3306 |
| 1.3212 |
| 1.3199 |
| 1.3183 |
| 1.3181 |
| 1.3192 |
| 1.3197 |
| 1.3169 |
| 1.3143 |
| 1.3143 |
| 1.3085 |
| 1.3078 |
| 1.3042 |
| 1.3175 |
| 1.3163 |
| 1.2934 |
| 1.2995 |
| 1.3007 |
| 1.3005 |
| 1.3052 |
| 1.3024 |
| 1.3018 |
| 1.3020 |
| 1.3000 |
| 1.3011 |
| 1.2955 |
| 1.2997 |
| 1.3014 |
| 1.3004 |
| 1.3001 |
| 1.3001 |
| 1.2980 |
| 1.2961 |
| 1.2962 |
| 1.2976 |
| 1.1974 |
| 1.1999 |
| 1.1927 |
| 1.2599 |
| 1.2687 |
| 1.2578 |
| 1.2612 |
| 1.2665 |
| 1.2593 |
| 1.2535 |
| 1.2559 |
| 1.2733 |
| 1.2600 |
| 1.2546 |
| 1.2577 |
| 1.2568 |
| 1.2566 |
| 1.2494 |
| 1.2460 |
| 1.2412 |
| 1.2461 |
| 1.2552 |
| 1.2552 |
| 1.2562 |
| 1.2529 |
| 1.2549 |
| 1.2574 |
| 1.2551 |
| 1.2545 |
| 1.2585 |
| 1.2588 |
| 1.2486 |
| 1.2510 |
| 1.2506 |
| 1.2518 |
| 1.2555 |
| 1.2644 |
| 1.2564 |
| 1.2600 |
| 1.2614 |
| 1.2614 |
| 1.2647 |
| 1.2587 |
| 1.2627 |
| 1.2672 |
| 1.2695 |
| 1.2819 |
| 1.2694 |
| 1.2729 |
| 1.2724 |
| 1.2736 |
| 1.2758 |
| 1.2791 |
| 1.2987 |
| 1.3407 |
| 1.3870 |
| 1.4288 |
| 1.4315 |
| 1.4551 |
| 1.4709 |
| 1.4739 |
| 1.4771 |
| 1.4753 |
| 1.4986 |
| 1.5003 |
| 1.5022 |
| 1.4999 |
| 1.4951 |
| 1.4909 |
| 1.5144 |
| 1.5445 |
| 1.5952 |
| 1.5895 |
| 1.5943 |
| 1.6063 |
| 1.6148 |
| 1.6215 |
| 1.6218 |
| 1.6201 |
| 1.6289 |
| 1.6240 |
| 1.6234 |
| 1.6362 |
| 1.6457 |
| 1.6412 |
| 1.6292 |
| 1.6010 |
| 1.5988 |
| 1.6058 |
| 1.5933 |
| 1.5782 |
| 1.5712 |
| 1.5682 |
| 1.5645 |
| 1.5476 |
| 1.5497 |
| 1.5470 |
| 1.5472 |
| 1.5530 |
| 1.5602 |
| 1.5567 |
| 1.5707 |
| 1.5589 |
| 1.5593 |
| 1.5597 |
| 1.5475 |
| 1.5479 |
| 1.5633 |
| 1.5605 |
| 1.5736 |
| 1.5796 |
| 1.5729 |
| 1.5777 |
| 1.5902 |
| 1.5888 |
| 1.5900 |
| 1.5858 |
| 1.5879 |
| 1.5841 |
| 1.5850 |
| 1.5901 |
| 1.6001 |
| 1.6024 |
| 1.5895 |
| 1.5735 |
| 1.5884 |
| 1.5971 |
| 1.5969 |
| 1.5996 |
| 1.5970 |
| 1.5996 |
| 1.6051 |
| 1.6027 |
| 1.5946 |
| 1.5890 |
| 1.6017 |
| 1.5999 |
| 1.6090 |
| 1.6071 |
| 1.6222 |
| 1.6258 |
| 1.6396 |
| 1.6492 |
| 1.6432 |
| 1.6469 |
| 1.6503 |
| 1.6413 |
| 1.6407 |
| 1.6376 |
| 1.6431 |
| 1.6481 |
| 1.6509 |
| 1.6551 |
| 1.6536 |
| 1.6550 |
| 1.6552 |
| 1.6561 |
| 1.6555 |
| 1.6560 |
| 1.6548 |
| 1.6546 |
| 1.6528 |
| 1.6533 |
| 1.6558 |
| 1.6558 |
| 1.6576 |
| 1.7732 |
| 1.7739 |
| 1.7741 |
| 1.7743 |
| 1.7734 |
| 1.7726 |
| 1.7731 |
| 1.7719 |
| 1.7736 |
| 1.7738 |
| 1.7746 |
| 1.7770 |
| 1.7773 |
| 1.7783 |
| 1.7773 |
| 1.7790 |
| 1.7792 |
| 1.7812 |
| 1.7817 |
| 1.7822 |
| 1.7829 |
| 1.7864 |
| 1.7848 |
| 1.7852 |
| 2.0610 |
| 2.0582 |
| 2.0587 |
| 2.0594 |
| 2.0577 |
| 2.0739 |
| 2.0603 |
| 2.0591 |
| 2.0592 |
| 2.0595 |
| 2.0615 |
| 2.0602 |
| 2.0596 |
| 2.0603 |
| 2.0614 |
| 2.0630 |
| 2.0627 |
| 2.0622 |
| 2.0527 |
| 2.0643 |
| 2.0639 |
| 2.0617 |
| 2.0637 |
| 2.0607 |
| 2.0617 |
| 2.0620 |
| 2.0597 |
| 2.0600 |
| 2.0600 |
| 2.0602 |
| 2.0587 |
| 2.0585 |
| 2.0586 |
| 2.0570 |
| 2.0569 |
| 2.0563 |
| 2.0560 |
| 2.0571 |
| 2.0570 |
| 2.0597 |
| 2.1655 |
| 2.0616 |
| 2.0600 |
| 2.0631 |
| 2.0652 |
| 2.0662 |
| 2.0655 |
| 2.0832 |
| 2.0662 |
| 2.0661 |
| 2.0668 |
| 2.0677 |
| 2.0671 |
| 2.0781 |
| 2.0657 |
| 2.0672 |
| 2.0713 |
| 2.0705 |
| 2.0706 |
| 2.0702 |
| 2.0709 |
| 2.0718 |
| 2.0711 |
| 2.0744 |
| 2.0728 |
| 2.0760 |
| 2.0763 |
| 2.0807 |
| 2.0799 |
| 2.0812 |
| 2.0838 |
| 2.0820 |
| 2.0814 |
| 2.0834 |
| 2.0822 |
| 2.0836 |
| 2.0821 |
| 2.0814 |
| 2.0809 |
| 2.0813 |
| 2.0811 |
| 2.0802 |
| 2.0817 |
| 2.0816 |
| 2.0820 |
| 2.0858 |
| 2.0878 |
| 2.0893 |
| 2.0954 |
| 2.1051 |
| 2.1286 |
| 2.1332 |
| 2.1611 |
| 2.2324 |
| 2.2382 |
| 2.2314 |
| 2.2360 |
| 2.2279 |
| 2.2376 |
| 2.2239 |
| 2.2404 |
| 2.2558 |
| 2.2445 |
| 2.2204 |
| 2.2412 |
| 2.2406 |
| 2.2255 |
| 2.2364 |
| 2.2365 |
| 2.2271 |
| 2.2221 |
| 2.2346 |
| 2.2341 |
| 2.2695 |
| 2.2298 |
| 2.2258 |
| 2.2628 |
| 2.2636 |
| 2.2249 |
| 2.2155 |
| 2.2015 |
| 2.1959 |
| 2.2656 |
| 2.2267 |
| 2.2215 |
| 2.1835 |
| 2.1930 |
| 2.2226 |
| 2.1518 |
| 2.1904 |
| 2.2013 |
| 2.2133 |