Povijest dnevnih stopa THB /SKK od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 tajlandski baht = 0.9053 slovačka kruna
Minimalni na
1 tajlandski baht = 0.5630 slovačka kruna
povijest Cijena SKK / THB
Date | THB/SKK |
| 0.7587 |
| 0.7613 |
| 0.7593 |
| 0.7626 |
| 0.7709 |
| 0.7556 |
| 0.7666 |
| 0.7643 |
| 0.7700 |
| 0.7784 |
| 0.7760 |
| 0.7723 |
| 0.7741 |
| 0.7793 |
| 0.7839 |
| 0.7846 |
| 0.7775 |
| 0.7871 |
| 0.7868 |
| 0.7937 |
| 0.7909 |
| 0.7891 |
| 0.7839 |
| 0.7888 |
| 0.7849 |
| 0.7822 |
| 0.7822 |
| 0.7909 |
| 0.7901 |
| 0.7778 |
| 0.7863 |
| 0.7713 |
| 0.7761 |
| 0.7863 |
| 0.7897 |
| 0.7892 |
| 0.7914 |
| 0.7899 |
| 0.7856 |
| 0.7837 |
| 0.7855 |
| 0.7996 |
| 0.7876 |
| 0.7750 |
| 0.7810 |
| 0.7880 |
| 0.7839 |
| 0.7934 |
| 0.8079 |
| 0.8089 |
| 0.8104 |
| 0.8087 |
| 0.8206 |
| 0.8100 |
| 0.8028 |
| 0.7943 |
| 0.7995 |
| 0.8138 |
| 0.8173 |
| 0.8113 |
| 0.8200 |
| 0.8306 |
| 0.8316 |
| 0.8470 |
| 0.8469 |
| 0.8422 |
| 0.8397 |
| 0.8181 |
| 0.8169 |
| 0.8146 |
| 0.8194 |
| 0.8186 |
| 0.8132 |
| 0.8108 |
| 0.8181 |
| 0.8065 |
| 0.8005 |
| 0.7977 |
| 0.8037 |
| 0.8166 |
| 0.8103 |
| 0.8250 |
| 0.8135 |
| 0.8195 |
| 0.8281 |
| 0.8273 |
| 0.8388 |
| 0.8336 |
| 0.8314 |
| 0.8121 |
| 0.8032 |
| 0.8092 |
| 0.8281 |
| 0.8088 |
| 0.8050 |
| 0.8108 |
| 0.8288 |
| 0.8184 |
| 0.8201 |
| 0.8255 |
| 0.8318 |
| 0.8240 |
| 0.8316 |
| 0.8250 |
| 0.8139 |
| 0.8233 |
| 0.8394 |
| 0.8227 |
| 0.8255 |
| 0.8220 |
| 0.7984 |
| 0.8079 |
| 0.8068 |
| 0.7981 |
| 0.7910 |
| 0.8014 |
| 0.7931 |
| 0.7946 |
| 0.7987 |
| 0.7890 |
| 0.7923 |
| 0.8114 |
| 0.8090 |
| 0.7898 |
| 0.7797 |
| 0.7851 |
| 0.7753 |
| 0.7745 |
| 0.7674 |
| 0.7669 |
| 0.7701 |
| 0.7760 |
| 0.7812 |
| 0.7858 |
| 0.7715 |
| 0.7657 |
| 0.7669 |
| 0.7702 |
| 0.7757 |
| 0.7777 |
| 0.7773 |
| 0.7910 |
| 0.7914 |
| 0.7999 |
| 0.7986 |
| 0.7925 |
| 0.7899 |
| 0.7871 |
| 0.7868 |
| 0.7979 |
| 0.8027 |
| 0.7935 |
| 0.8017 |
| 0.8027 |
| 0.8135 |
| 0.8206 |
| 0.8179 |
| 0.8248 |
| 0.8275 |
| 0.8255 |
| 0.8307 |
| 0.8342 |
| 0.8327 |
| 0.8272 |
| 0.8281 |
| 0.8214 |
| 0.8218 |
| 0.8179 |
| 0.8190 |
| 0.8243 |
| 0.8246 |
| 0.8337 |
| 0.8382 |
| 0.8425 |
| 0.8330 |
| 0.8316 |
| 0.8156 |
| 0.8202 |
| 0.8184 |
| 0.8166 |
| 0.8159 |
| 0.8176 |
| 0.8113 |
| 0.8120 |
| 0.8128 |
| 0.8108 |
| 0.8142 |
| 0.8251 |
| 0.8205 |
| 0.8139 |
| 0.8274 |
| 0.8457 |
| 0.8571 |
| 0.8674 |
| 0.8630 |
| 0.8578 |
| 0.8486 |
| 0.8551 |
| 0.8649 |
| 0.8620 |
| 0.8658 |
| 0.8528 |
| 0.8567 |
| 0.8535 |
| 0.8431 |
| 0.8507 |
| 0.8366 |
| 0.8536 |
| 0.8386 |
| 0.8401 |
| 0.8593 |
| 0.8775 |
| 0.8912 |
| 0.8829 |
| 0.8762 |
| 0.8902 |
| 0.8945 |
| 0.8956 |
| 0.8923 |
| 0.8969 |
| 0.9001 |
| 0.8949 |
| 0.8984 |
| 0.8985 |
| 0.9050 |
| 0.9009 |
| 0.9001 |
| 0.8961 |
| 0.8976 |
| 0.8926 |
| 0.8984 |
| 0.9008 |
| 0.9030 |
| 0.8991 |
| 0.8968 |
| 0.8896 |
| 0.8968 |
| 0.8868 |
| 0.8805 |
| 0.8715 |
| 0.8692 |
| 0.8764 |
| 0.8716 |
| 0.8662 |
| 0.8717 |
| 0.8702 |
| 0.8622 |
| 0.8561 |
| 0.8493 |
| 0.8551 |
| 0.8456 |
| 0.8470 |
| 0.8473 |
| 0.8426 |
| 0.8442 |
| 0.8388 |
| 0.8380 |
| 0.8395 |
| 0.8479 |
| 0.8441 |
| 0.8394 |
| 0.8453 |
| 0.8343 |
| 0.8477 |
| 0.8533 |
| 0.8499 |
| 0.8420 |
| 0.8360 |
| 0.8330 |
| 0.8226 |
| 0.8218 |
| 0.8131 |
| 0.8125 |
| 0.8096 |
| 0.8064 |
| 0.8104 |
| 0.8045 |
| 0.7986 |
| 0.8095 |
| 0.8017 |
| 0.7958 |
| 0.8007 |
| 0.7964 |
| 0.7966 |
| 0.8064 |
| 0.7907 |
| 0.7904 |
| 0.7918 |
| 0.7930 |
| 0.7929 |
| 0.7958 |
| 0.7914 |
| 0.7813 |
| 0.7730 |
| 0.7708 |
| 0.7733 |
| 0.7744 |
| 0.7802 |
| 0.7818 |
| 0.7928 |
| 0.7992 |
| 0.8049 |
| 0.8096 |
| 0.7948 |
| 0.7913 |
| 0.7930 |
| 0.7905 |
| 0.7816 |
| 0.7800 |
| 0.7824 |
| 0.7846 |
| 0.7770 |
| 0.7826 |
| 0.7803 |
| 0.7815 |
| 0.7740 |
| 0.7751 |
| 0.7699 |
| 0.7740 |
| 0.7717 |
| 0.7695 |
| 0.7811 |
| 0.7701 |
| 0.7751 |
| 0.7831 |
| 0.7846 |
| 0.7784 |
| 0.7757 |
| 0.7820 |
| 0.7808 |
| 0.7726 |
| 0.7719 |
| 0.7689 |
| 0.7681 |
| 0.7673 |
| 0.7613 |
| 0.7605 |
| 0.7639 |
| 0.7581 |
| 0.7671 |
| 0.7692 |
| 0.7670 |
| 0.7656 |
| 0.7748 |
| 0.7808 |
| 0.7745 |
| 0.7792 |
| 0.7930 |
| 0.7951 |
| 0.7899 |
| 0.7869 |
| 0.7930 |
| 0.7814 |
| 0.7953 |
| 0.7965 |
| 0.7989 |
| 0.8080 |
| 0.8268 |
| 0.8222 |
| 0.8226 |
| 0.8078 |
| 0.8104 |
| 0.8019 |
| 0.8134 |
| 0.8173 |
| 0.8113 |
| 0.8119 |
| 0.8016 |
| 0.8003 |
| 0.7946 |
| 0.8030 |
| 0.7995 |
| 0.8047 |
| 0.8027 |
| 0.8075 |
| 0.7970 |
| 0.7872 |
| 0.7996 |
| 0.7978 |
| 0.7911 |
| 0.7796 |
| 0.7854 |
| 0.7915 |
| 0.7775 |
| 0.7702 |
| 0.7765 |
| 0.7749 |
| 0.7744 |
| 0.7692 |
| 0.7790 |
| 0.7801 |
| 0.7691 |
| 0.7793 |
| 0.7781 |
| 0.7772 |
| 0.7833 |
| 0.7783 |
| 0.7761 |
| 0.7709 |
| 0.7740 |
| 0.7553 |
| 0.7571 |
| 0.7563 |
| 0.7569 |
| 0.7524 |
| 0.7498 |
| 0.7506 |
| 0.7561 |
| 0.7632 |
| 0.7609 |
| 0.7541 |
| 0.7515 |
| 0.7646 |
| 0.7660 |
| 0.7712 |
| 0.7760 |
| 0.7682 |
| 0.7590 |
| 0.7520 |
| 0.7574 |
| 0.7737 |
| 0.7729 |
| 0.7600 |
| 0.7628 |
| 0.7667 |
| 0.7633 |
| 0.7685 |
| 0.7624 |
| 0.7720 |
| 0.7939 |
| 0.7884 |
| 0.7793 |
| 0.6107 |
| 0.6251 |
| 0.6336 |
| 0.6561 |
| 0.6669 |
| 0.6638 |
| 0.6789 |
| 0.6757 |
| 0.6795 |
| 0.6936 |
| 0.6589 |
| 0.6486 |
| 0.6483 |
| 0.6142 |
| 0.6031 |
| 0.6141 |
| 0.6174 |
| 0.6008 |
| 0.5993 |
| 0.6049 |
| 0.5973 |
| 0.5770 |
| 0.5718 |
| 0.5687 |
| 0.5630 |
| 0.5709 |
| 0.5721 |
| 0.5805 |
| 0.5850 |
| 0.5767 |
| 0.5951 |
| 0.5961 |
| 0.6017 |
| 0.6048 |
| 0.6139 |
| 0.6076 |
| 0.6014 |
| 0.6031 |
| 0.6057 |
| 0.6058 |
| 0.6091 |
| 0.6226 |
| 0.6272 |
| 0.6583 |
| 0.6484 |
| 0.6503 |
| 0.6551 |
| 0.6487 |
| 0.6703 |
| 0.6829 |
| 0.6890 |
| 0.6949 |
| 0.6940 |
| 0.6906 |
| 0.6787 |
| 0.6703 |
| 0.6502 |
| 0.6524 |
| 0.6548 |
| 0.6575 |
| 0.6593 |
| 0.6760 |
| 0.6732 |
| 0.6793 |
| 0.6652 |
| 0.6727 |
| 0.6779 |
| 0.6727 |
| 0.6826 |
| 0.6722 |
| 0.6823 |
| 0.7061 |
| 0.7289 |
| 0.7385 |
| 0.7413 |
| 0.7287 |
| 0.6995 |
| 0.6965 |
| 0.6934 |
| 0.6914 |
| 0.6968 |
| 0.6799 |
| 0.6838 |
| 0.6782 |
| 0.6664 |
| 0.6802 |
| 0.6730 |
| 0.6844 |
| 0.6822 |
| 0.6946 |
| 0.6921 |
| 0.6866 |
| 0.6949 |
| 0.6946 |
| 0.6761 |
| 0.6750 |
| 0.6903 |
| 0.6746 |
| 0.6863 |
| 0.6616 |
| 0.6483 |
| 0.6501 |
| 0.6414 |
| 0.6404 |
| 0.6314 |
| 0.6304 |
| 0.6422 |
| 0.6439 |
| 0.6453 |
| 0.6445 |
| 0.6443 |
| 0.6427 |
| 0.6361 |
| 0.6293 |
| 0.6302 |
| 0.6365 |
| 0.6329 |
| 0.6270 |
| 0.6256 |
| 0.6231 |
| 0.6333 |
| 0.6214 |
| 0.6236 |
| 0.6275 |
| 0.6293 |
| 0.6249 |
| 0.6189 |
| 0.6230 |
| 0.6224 |
| 0.6224 |
| 0.6108 |
| 0.6181 |
| 0.6106 |
| 0.6146 |
| 0.6317 |
| 0.6477 |
| 0.6543 |
| 0.6400 |
| 0.6450 |
| 0.6399 |
| 0.6440 |
| 0.6468 |
| 0.6482 |
| 0.6417 |
| 0.6444 |
| 0.6383 |
| 0.6371 |
| 0.6266 |
| 0.6273 |
| 0.6274 |
| 0.6208 |
| 0.6136 |
| 0.6115 |
| 0.6181 |
| 0.6178 |
| 0.6229 |
| 0.6263 |
| 0.6222 |
| 0.6158 |
| 0.6147 |
| 0.6127 |
| 0.6118 |
| 0.6142 |
| 0.6063 |
| 0.6034 |
| 0.6001 |
| 0.5867 |
| 0.5967 |
| 0.6008 |
| 0.5944 |
| 0.5923 |
| 0.5941 |
| 0.6039 |
| 0.5980 |
| 0.5945 |
| 0.6104 |
| 0.6031 |
| 0.6029 |
| 0.6104 |
| 0.6047 |
| 0.5971 |
| 0.5986 |
| 0.5988 |
| 0.5940 |
| 0.5930 |
| 0.5884 |
| 0.5850 |
| 0.5862 |
| 0.5933 |
| 0.5933 |
| 0.5880 |
| 0.5945 |
| 0.5939 |
| 0.5981 |
| 0.6046 |
| 0.6160 |
| 0.5996 |
| 0.6000 |
| 0.5979 |
| 0.5875 |
| 0.5741 |
| 0.5673 |
| 0.5754 |
| 0.5738 |
| 0.5739 |
| 0.5749 |
| 0.5798 |
| 0.5767 |
| 0.5726 |
| 0.5757 |
| 0.5726 |
| 0.5810 |
| 0.5894 |
| 0.5923 |
| 0.5907 |
| 0.5997 |
| 0.5918 |
| 0.6002 |
| 0.6003 |
| 0.5961 |
| 0.5874 |
| 0.5929 |
| 0.6052 |
| 0.6022 |
| 0.5941 |
| 0.5978 |
| 0.6021 |
| 0.6042 |
| 0.6080 |
| 0.6104 |
| 0.6027 |
| 0.6083 |
| 0.6177 |
| 0.6135 |
| 0.6276 |
| 0.6313 |
| 0.6407 |
| 0.6370 |
| 0.6390 |
| 0.6274 |