Povijest dnevnih stopa THB /ISK od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 tajlandski baht = 7.0350 islandska kruna
Minimalni na
1 tajlandski baht = 1.4638 islandska kruna
povijest Cijena ISK / THB
Date | THB/ISK |
| 3.7903 |
| 3.7983 |
| 3.7881 |
| 3.8047 |
| 3.8514 |
| 3.7696 |
| 3.8248 |
| 3.7831 |
| 3.8063 |
| 3.8474 |
| 3.8510 |
| 3.8381 |
| 3.8210 |
| 3.8364 |
| 3.8539 |
| 3.8677 |
| 3.8330 |
| 3.8988 |
| 3.9357 |
| 3.9546 |
| 3.9502 |
| 3.9474 |
| 3.9209 |
| 3.9513 |
| 3.9215 |
| 3.9596 |
| 3.9958 |
| 3.9520 |
| 3.8580 |
| 3.7981 |
| 3.8188 |
| 3.7311 |
| 3.7791 |
| 3.7866 |
| 3.8035 |
| 3.7643 |
| 3.7803 |
| 3.7310 |
| 3.7471 |
| 3.7489 |
| 3.7830 |
| 3.8301 |
| 3.8249 |
| 3.7738 |
| 3.8132 |
| 3.8947 |
| 3.8745 |
| 3.9265 |
| 4.0091 |
| 4.0515 |
| 4.0164 |
| 4.0612 |
| 4.1106 |
| 4.0636 |
| 3.9902 |
| 3.9630 |
| 3.9730 |
| 4.0815 |
| 4.0617 |
| 4.1014 |
| 4.2111 |
| 4.2207 |
| 4.2206 |
| 4.2993 |
| 4.3548 |
| 4.3193 |
| 4.3066 |
| 4.1195 |
| 4.1298 |
| 4.0961 |
| 4.0992 |
| 4.0459 |
| 3.9704 |
| 3.9648 |
| 4.0976 |
| 3.9056 |
| 3.8075 |
| 3.7731 |
| 3.7642 |
| 3.8134 |
| 3.8165 |
| 3.7980 |
| 3.8104 |
| 3.8225 |
| 3.9171 |
| 3.8968 |
| 3.9010 |
| 3.8827 |
| 3.8725 |
| 3.7391 |
| 3.7193 |
| 3.7311 |
| 3.8236 |
| 3.7449 |
| 3.7330 |
| 3.7067 |
| 3.8107 |
| 3.7572 |
| 3.7216 |
| 3.8172 |
| 3.8130 |
| 3.8103 |
| 3.7823 |
| 3.7959 |
| 3.8551 |
| 3.9656 |
| 4.0688 |
| 3.8722 |
| 3.8804 |
| 3.8744 |
| 3.7902 |
| 3.8460 |
| 3.8990 |
| 3.8841 |
| 3.8437 |
| 3.9266 |
| 3.8802 |
| 3.8667 |
| 3.9132 |
| 3.8552 |
| 3.8664 |
| 3.9858 |
| 4.0388 |
| 3.9432 |
| 3.8929 |
| 3.9091 |
| 3.8601 |
| 3.8568 |
| 3.7911 |
| 3.8110 |
| 3.8829 |
| 3.8965 |
| 3.9107 |
| 3.9071 |
| 3.8459 |
| 3.7722 |
| 3.7680 |
| 3.7532 |
| 3.8261 |
| 3.7765 |
| 3.7750 |
| 3.8632 |
| 3.8696 |
| 3.8923 |
| 3.9023 |
| 3.8593 |
| 3.8698 |
| 3.9478 |
| 3.9412 |
| 3.9963 |
| 4.0071 |
| 3.9542 |
| 4.0371 |
| 4.0475 |
| 4.0160 |
| 4.0861 |
| 4.0558 |
| 4.1545 |
| 4.1590 |
| 4.2052 |
| 4.2583 |
| 4.2903 |
| 4.2713 |
| 4.3035 |
| 4.3106 |
| 4.3051 |
| 4.2672 |
| 4.2583 |
| 4.2439 |
| 4.2522 |
| 4.2408 |
| 4.1800 |
| 4.3948 |
| 4.4778 |
| 4.5115 |
| 4.4879 |
| 4.5193 |
| 4.4696 |
| 4.4543 |
| 4.4278 |
| 4.4094 |
| 4.3825 |
| 4.3860 |
| 4.3146 |
| 4.4450 |
| 4.4277 |
| 4.3820 |
| 4.3591 |
| 4.4124 |
| 4.3577 |
| 4.2827 |
| 4.3942 |
| 4.4806 |
| 4.4677 |
| 4.4748 |
| 4.4543 |
| 4.3283 |
| 4.2194 |
| 4.2861 |
| 4.4357 |
| 4.4951 |
| 4.5611 |
| 4.5151 |
| 4.5244 |
| 4.4543 |
| 4.3634 |
| 4.3910 |
| 4.3127 |
| 4.2919 |
| 4.2343 |
| 4.0683 |
| 4.0531 |
| 4.0578 |
| 4.0745 |
| 4.0411 |
| 3.9996 |
| 4.0601 |
| 4.0860 |
| 4.0853 |
| 4.0665 |
| 4.0425 |
| 4.0516 |
| 4.0638 |
| 4.0168 |
| 4.0145 |
| 4.0679 |
| 4.0766 |
| 4.1144 |
| 4.1020 |
| 4.1206 |
| 4.1282 |
| 4.1242 |
| 4.0817 |
| 4.0496 |
| 4.0950 |
| 4.0547 |
| 4.1073 |
| 4.1345 |
| 4.0831 |
| 4.0358 |
| 3.9776 |
| 3.9320 |
| 3.9420 |
| 4.0473 |
| 4.0738 |
| 4.1057 |
| 4.0936 |
| 4.0495 |
| 4.0210 |
| 3.9499 |
| 3.9428 |
| 3.8932 |
| 3.8741 |
| 3.8760 |
| 3.8098 |
| 3.8170 |
| 3.7755 |
| 3.7718 |
| 3.7280 |
| 3.8748 |
| 3.8303 |
| 3.6974 |
| 3.8293 |
| 3.7798 |
| 3.8309 |
| 3.8497 |
| 3.8540 |
| 3.8286 |
| 3.7964 |
| 3.8103 |
| 3.7826 |
| 3.6893 |
| 3.6033 |
| 3.5929 |
| 3.7416 |
| 3.7536 |
| 3.7550 |
| 3.7663 |
| 3.7334 |
| 3.7219 |
| 3.6697 |
| 3.6337 |
| 3.5983 |
| 3.5580 |
| 3.4802 |
| 3.4667 |
| 3.4232 |
| 3.3399 |
| 3.4472 |
| 3.3145 |
| 3.2801 |
| 3.2814 |
| 3.2564 |
| 3.2107 |
| 3.1517 |
| 3.1886 |
| 3.2082 |
| 3.2248 |
| 3.2277 |
| 3.2756 |
| 3.3304 |
| 3.3132 |
| 3.3007 |
| 3.3061 |
| 3.2550 |
| 3.2209 |
| 3.2074 |
| 3.2075 |
| 3.1967 |
| 3.1696 |
| 3.1504 |
| 3.1644 |
| 3.1437 |
| 3.1770 |
| 3.1886 |
| 3.1923 |
| 3.2093 |
| 3.1988 |
| 3.2269 |
| 3.1950 |
| 3.2068 |
| 3.2305 |
| 3.2120 |
| 3.2449 |
| 3.1755 |
| 3.2327 |
| 3.2418 |
| 3.2140 |
| 3.1734 |
| 3.1597 |
| 3.1593 |
| 3.1365 |
| 3.1953 |
| 3.1538 |
| 3.1815 |
| 3.1838 |
| 3.1646 |
| 3.1861 |
| 3.2513 |
| 3.2070 |
| 3.2160 |
| 3.1671 |
| 3.1557 |
| 3.1702 |
| 3.2313 |
| 3.1517 |
| 3.1028 |
| 3.1658 |
| 3.0803 |
| 3.0874 |
| 3.0110 |
| 3.0748 |
| 3.0247 |
| 2.9297 |
| 2.8733 |
| 2.9366 |
| 2.9049 |
| 2.9909 |
| 3.0637 |
| 3.0631 |
| 3.1420 |
| 3.2628 |
| 3.2521 |
| 3.3113 |
| 3.2063 |
| 3.1440 |
| 3.1477 |
| 3.0411 |
| 3.0825 |
| 3.1500 |
| 3.2244 |
| 3.2321 |
| 3.2994 |
| 3.1874 |
| 3.2352 |
| 3.1946 |
| 3.1789 |
| 3.1577 |
| 3.1796 |
| 3.1331 |
| 3.0961 |
| 3.1642 |
| 3.1860 |
| 3.1802 |
| 3.1757 |
| 3.2136 |
| 3.2771 |
| 3.2428 |
| 3.2509 |
| 3.2945 |
| 3.3017 |
| 3.3040 |
| 3.2888 |
| 3.3390 |
| 3.3873 |
| 3.3718 |
| 3.4173 |
| 3.4387 |
| 3.4209 |
| 3.4828 |
| 3.4820 |
| 3.4977 |
| 3.4936 |
| 3.5448 |
| 3.4924 |
| 3.4931 |
| 3.5000 |
| 3.5019 |
| 3.4896 |
| 3.4781 |
| 3.4844 |
| 3.5171 |
| 3.5612 |
| 3.5391 |
| 3.5222 |
| 3.4995 |
| 3.5640 |
| 3.5789 |
| 3.5974 |
| 3.6445 |
| 3.6155 |
| 3.5948 |
| 3.5609 |
| 3.5788 |
| 3.6377 |
| 3.6203 |
| 3.5690 |
| 3.5803 |
| 3.5906 |
| 3.5905 |
| 3.6116 |
| 3.5786 |
| 3.6215 |
| 3.7038 |
| 3.6859 |
| 3.6437 |
| 3.6406 |
| 3.6014 |
| 3.6163 |
| 3.5356 |
| 3.5295 |
| 3.4976 |
| 3.5157 |
| 3.5642 |
| 3.5311 |
| 3.5805 |
| 3.6110 |
| 3.5911 |
| 3.7274 |
| 3.8079 |
| 3.8344 |
| 3.8346 |
| 3.9494 |
| 3.9280 |
| 3.9272 |
| 3.8994 |
| 3.8903 |
| 3.9289 |
| 3.9157 |
| 4.0048 |
| 3.9578 |
| 3.9115 |
| 3.9334 |
| 3.9619 |
| 4.1489 |
| 4.2073 |
| 4.2567 |
| 4.1846 |
| 4.1876 |
| 4.1981 |
| 4.2353 |
| 4.1878 |
| 4.1219 |
| 4.0626 |
| 4.0388 |
| 4.0492 |
| 4.0764 |
| 4.1390 |
| 4.0446 |
| 3.9587 |
| 3.9106 |
| 3.8532 |
| 3.8493 |
| 3.7573 |
| 3.7748 |
| 3.7640 |
| 3.7775 |
| 3.7832 |
| 3.7703 |
| 3.7455 |
| 3.7322 |
| 3.7216 |
| 3.7251 |
| 3.7057 |
| 3.7175 |
| 3.7106 |
| 3.6819 |
| 3.6930 |
| 3.6600 |
| 3.6453 |
| 3.6326 |
| 3.6041 |
| 3.5800 |
| 3.6214 |
| 3.5832 |
| 3.5459 |
| 3.4967 |
| 3.4788 |
| 3.5094 |
| 3.5243 |
| 3.4895 |
| 3.4480 |
| 3.4735 |
| 3.4646 |
| 3.4615 |
| 3.4550 |
| 3.4792 |
| 3.4768 |
| 3.4702 |
| 3.4821 |
| 3.4794 |
| 3.4994 |
| 3.4865 |
| 3.4606 |
| 3.4615 |
| 3.4864 |
| 3.5135 |
| 3.5093 |
| 3.5062 |
| 3.4939 |
| 3.5347 |
| 3.5281 |
| 3.5080 |
| 3.5197 |
| 3.5624 |
| 3.6508 |
| 3.6723 |
| 3.7341 |
| 3.8016 |
| 3.8448 |
| 3.8750 |
| 3.8790 |
| 3.8650 |
| 3.8625 |
| 3.8925 |
| 3.8611 |
| 3.8671 |
| 3.8540 |
| 3.8194 |
| 3.7637 |
| 3.7442 |
| 3.7611 |
| 3.8249 |
| 3.8003 |
| 3.8016 |
| 3.8581 |
| 3.9023 |
| 3.9474 |
| 4.0162 |
| 3.9834 |
| 3.9648 |
| 3.9264 |
| 3.9392 |
| 4.0269 |
| 4.1416 |
| 4.1333 |
| 4.0300 |
| 3.9224 |
| 4.0012 |
| 4.0874 |
| 4.0712 |
| 4.1099 |
| 4.2428 |
| 4.2426 |
| 4.2486 |
| 4.2399 |
| 4.1789 |
| 4.2722 |
| 4.3147 |
| 4.2993 |
| 4.2500 |
| 4.2869 |
| 4.3168 |
| 4.2293 |
| 4.2403 |
| 4.2032 |
| 4.1547 |
| 4.1307 |
| 4.1370 |
| 4.0936 |
| 4.0952 |
| 4.1369 |
| 4.2056 |
| 4.1281 |
| 4.1484 |
| 4.0292 |
| 4.0040 |
| 3.9900 |
| 4.0249 |
| 4.0094 |
| 3.9368 |
| 3.9369 |
| 3.9173 |
| 3.8720 |
| 3.7998 |
| 3.8007 |
| 3.8179 |
| 3.8515 |
| 3.9236 |
| 4.0736 |
| 4.0382 |
| 3.9638 |
| 3.9664 |
| 3.9751 |
| 4.0691 |
| 4.1202 |
| 4.0820 |
| 4.0520 |
| 4.0322 |
| 4.0240 |
| 4.0941 |
| 4.0827 |
| 4.1523 |
| 4.1114 |
| 4.1073 |
| 4.1180 |
| 4.1197 |
| 4.1186 |
| 4.1156 |
| 4.1203 |
| 3.9976 |
| 3.9665 |
| 3.9942 |
| 3.9549 |
| 3.9451 |
| 3.9400 |
| 3.8921 |
| 3.8911 |
| 3.9109 |
| 3.9150 |
| 3.8370 |
| 3.8435 |
| 3.8102 |
| 3.7926 |
| 3.7631 |
| 3.7515 |
| 3.7067 |
| 3.7557 |
| 3.7732 |
| 3.7650 |
| 3.7904 |
| 3.7999 |
| 3.8267 |
| 3.9083 |
| 3.8557 |
| 3.7695 |
| 3.8023 |
| 3.8425 |
| 3.8532 |
| 3.8955 |
| 3.8787 |
| 3.9343 |
| 3.8580 |
| 3.7288 |
| 3.7522 |
| 3.7896 |
| 3.7679 |
| 3.7445 |
| 3.8063 |
| 3.8553 |
| 3.8056 |
| 3.7762 |
| 3.7058 |
| 3.7591 |
| 3.7806 |
| 3.7348 |
| 3.7721 |
| 3.7998 |
| 3.7895 |
| 3.8088 |
| 3.7794 |
| 3.7929 |
| 3.8240 |
| 3.8318 |
| 3.7797 |
| 3.7582 |
| 3.7933 |
| 3.8273 |
| 3.8516 |
| 3.8411 |
| 3.8754 |
| 3.8763 |
| 3.8418 |
| 3.8181 |
| 3.8487 |
| 3.7247 |
| 3.7537 |
| 3.7279 |
| 3.7155 |
| 3.7248 |
| 3.7457 |
| 3.6786 |
| 3.7338 |
| 3.7339 |
| 3.7935 |
| 3.8256 |
| 3.7551 |
| 3.8468 |
| 3.8223 |
| 3.7527 |
| 3.6601 |
| 3.7336 |
| 3.8003 |
| 3.7862 |
| 3.8597 |
| 3.8470 |
| 3.9281 |
| 3.9160 |
| 3.9502 |
| 3.9895 |
| 3.9569 |
| 3.9937 |
| 4.0616 |
| 3.9478 |
| 3.9670 |
| 3.9826 |
| 3.9406 |
| 3.8995 |
| 3.9359 |
| 3.9683 |
| 3.9484 |
| 3.8625 |
| 3.8992 |
| 3.9265 |
| 3.8652 |
| 3.8760 |
| 3.8854 |
| 3.8489 |
| 3.8508 |
| 3.8021 |
| 3.7632 |
| 3.7594 |
| 3.7639 |
| 3.8466 |
| 3.7956 |
| 3.7387 |
| 3.6834 |
| 3.6894 |
| 3.6938 |
| 3.7125 |
| 3.7251 |
| 3.6718 |
| 3.7067 |
| 3.7486 |
| 3.7249 |
| 3.7100 |
| 3.6971 |
| 3.6710 |
| 3.7040 |
| 3.6936 |
| 3.7499 |
| 3.7572 |
| 3.7225 |
| 3.7053 |
| 3.7026 |
| 3.7246 |
| 3.7449 |
| 3.7381 |
| 3.7425 |
| 3.7849 |
| 3.7488 |
| 3.6851 |
| 3.5494 |
| 3.6891 |
| 3.6599 |
| 3.6289 |
| 3.6268 |
| 3.6818 |
| 3.6315 |
| 3.5648 |
| 3.4086 |
| 3.4035 |
| 3.2129 |
| 3.2165 |
| 3.1189 |
| 3.1632 |
| 3.1538 |
| 3.2644 |
| 3.2041 |
| 3.3335 |
| 3.4831 |
| 3.6784 |
| 3.5720 |
| 3.5127 |
| 3.5268 |
| 3.5558 |
| 3.3028 |
| 6.4434 |
| 5.8590 |
| 4.7672 |
| 4.4575 |
| 6.8336 |
| 7.0350 |
| 6.6145 |
| 6.4970 |
| 4.1643 |
| 2.9375 |
| 2.6447 |
| 2.6502 |
| 2.5260 |
| 2.4475 |
| 2.4030 |
| 2.4132 |
| 2.4142 |
| 2.3757 |
| 2.4602 |
| 2.3497 |
| 2.2792 |
| 2.2879 |
| 2.3803 |
| 2.5175 |
| 2.3814 |
| 2.2639 |
| 2.3047 |
| 2.2515 |
| 2.2692 |
| 2.4835 |
| 2.4156 |
| 2.3119 |
| 2.3843 |
| 2.3574 |
| 2.2841 |
| 2.4023 |
| 2.5106 |
| 2.3934 |
| 2.1704 |
| 2.0936 |
| 2.1573 |
| 2.1136 |
| 2.1386 |
| 2.0870 |
| 2.0630 |
| 2.1492 |
| 2.1522 |
| 2.0778 |
| 2.1048 |
| 2.1040 |
| 2.0791 |
| 2.0322 |
| 2.0041 |
| 2.0049 |
| 1.9390 |
| 1.9259 |
| 1.8709 |
| 1.9018 |
| 1.9638 |
| 1.9047 |
| 1.9343 |
| 1.9455 |
| 1.9624 |
| 2.0307 |
| 2.0075 |
| 1.9765 |
| 1.9499 |
| 2.0648 |
| 2.0940 |
| 2.1281 |
| 2.0861 |
| 2.0255 |
| 1.9995 |
| 1.9217 |
| 1.9482 |
| 1.9415 |
| 1.9148 |
| 1.9698 |
| 1.9021 |
| 1.8907 |
| 1.9210 |
| 1.9066 |
| 1.9492 |
| 1.9592 |
| 1.9920 |
| 2.0039 |
| 2.0598 |
| 2.0354 |
| 2.0351 |
| 2.0289 |
| 2.0490 |
| 2.0778 |
| 1.9406 |
| 1.9612 |
| 2.0257 |
| 1.9841 |
| 2.0334 |
| 1.9815 |
| 1.9566 |
| 1.9892 |
| 1.9713 |
| 1.9181 |
| 1.9164 |
| 1.9665 |
| 1.8971 |
| 1.9258 |
| 1.9278 |
| 1.8841 |
| 1.8559 |
| 1.8611 |
| 1.8473 |
| 1.8092 |
| 1.8262 |
| 1.8673 |
| 1.8705 |
| 1.8791 |
| 1.9113 |
| 1.8493 |
| 1.8580 |
| 1.8617 |
| 1.9021 |
| 1.8647 |
| 1.9235 |
| 1.9469 |
| 1.9761 |
| 1.9978 |
| 1.9850 |
| 1.9668 |
| 1.9490 |
| 1.9347 |
| 1.8625 |
| 1.8975 |
| 1.8723 |
| 1.8639 |
| 1.9044 |
| 1.9973 |
| 2.0428 |
| 2.0074 |
| 1.9310 |
| 1.8730 |
| 1.8574 |
| 1.7982 |
| 1.8384 |
| 1.7064 |
| 1.6923 |
| 1.6072 |
| 1.6282 |
| 1.5998 |
| 1.5875 |
| 1.5628 |
| 1.5446 |
| 1.5359 |
| 1.5386 |
| 1.5577 |
| 1.5404 |
| 1.5321 |
| 1.5539 |
| 1.5397 |
| 1.5039 |
| 1.5111 |
| 1.4736 |
| 1.5030 |
| 1.4766 |
| 1.4934 |
| 1.5066 |
| 1.4970 |
| 1.5209 |
| 1.5111 |
| 1.5342 |
| 1.4988 |
| 1.5305 |
| 1.5555 |
| 1.5515 |
| 1.5494 |
| 1.5493 |
| 1.5632 |
| 1.5602 |
| 1.5612 |
| 1.5867 |
| 1.5793 |
| 1.5865 |
| 1.6048 |
| 1.5933 |
| 1.5998 |
| 1.6310 |
| 1.6764 |
| 1.6347 |
| 1.5980 |
| 1.6060 |
| 1.5940 |
| 1.5478 |
| 1.5409 |
| 1.5692 |
| 1.5234 |
| 1.5409 |
| 1.5752 |
| 1.5835 |
| 1.5874 |
| 1.6284 |
| 1.6486 |
| 1.6150 |
| 1.6241 |
| 1.6234 |
| 1.6178 |
| 1.5863 |
| 1.5872 |
| 1.6043 |
| 1.6008 |
| 1.5981 |
| 1.6535 |
| 1.6760 |
| 1.6598 |
| 1.6589 |
| 1.6787 |
| 1.6684 |
| 1.6842 |
| 1.7096 |
| 1.7204 |
| 1.7164 |
| 1.7409 |
| 1.7244 |
| 1.7478 |
| 1.7391 |
| 1.7206 |
| 1.6965 |
| 1.7158 |
| 1.7307 |
| 1.7343 |
| 1.7404 |
| 1.7528 |
| 1.7731 |
| 1.7643 |
| 1.7709 |
| 1.7726 |
| 1.7468 |
| 1.7606 |
| 1.7969 |
| 1.7930 |
| 1.8336 |
| 1.8444 |
| 1.8585 |
| 1.8481 |
| 1.8459 |
| 1.8515 |