Povijest dnevnih stopa THB /FJD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 tajlandski baht = 0.07298 fidžijski dolar
Minimalni na
1 tajlandski baht = 0.04062 fidžijski dolar
povijest Cijena FJD / THB
Date | THB/FJD |
| 0.06180 |
| 0.06111 |
| 0.06160 |
| 0.06142 |
| 0.06181 |
| 0.06111 |
| 0.06166 |
| 0.06265 |
| 0.06304 |
| 0.06294 |
| 0.06284 |
| 0.06296 |
| 0.06208 |
| 0.06253 |
| 0.06301 |
| 0.06302 |
| 0.06364 |
| 0.06358 |
| 0.06392 |
| 0.06383 |
| 0.06360 |
| 0.06337 |
| 0.06272 |
| 0.06330 |
| 0.06371 |
| 0.06369 |
| 0.06408 |
| 0.06355 |
| 0.06349 |
| 0.06288 |
| 0.06281 |
| 0.06127 |
| 0.06146 |
| 0.06265 |
| 0.06350 |
| 0.06379 |
| 0.06408 |
| 0.06429 |
| 0.06434 |
| 0.06476 |
| 0.06364 |
| 0.06529 |
| 0.06465 |
| 0.06338 |
| 0.06329 |
| 0.06353 |
| 0.06314 |
| 0.06338 |
| 0.06468 |
| 0.06436 |
| 0.06475 |
| 0.06491 |
| 0.06553 |
| 0.06551 |
| 0.06518 |
| 0.06522 |
| 0.06417 |
| 0.06425 |
| 0.06419 |
| 0.06333 |
| 0.06374 |
| 0.06442 |
| 0.06482 |
| 0.06645 |
| 0.06601 |
| 0.06576 |
| 0.06526 |
| 0.06367 |
| 0.06448 |
| 0.06333 |
| 0.06312 |
| 0.06306 |
| 0.06228 |
| 0.06186 |
| 0.06258 |
| 0.06152 |
| 0.05989 |
| 0.06046 |
| 0.06086 |
| 0.06120 |
| 0.06057 |
| 0.06034 |
| 0.06080 |
| 0.06101 |
| 0.06089 |
| 0.06079 |
| 0.06125 |
| 0.06135 |
| 0.06212 |
| 0.06034 |
| 0.05985 |
| 0.06048 |
| 0.06154 |
| 0.06171 |
| 0.06193 |
| 0.06183 |
| 0.06281 |
| 0.06243 |
| 0.06276 |
| 0.06363 |
| 0.06292 |
| 0.06307 |
| 0.06334 |
| 0.06321 |
| 0.06249 |
| 0.06357 |
| 0.06408 |
| 0.06505 |
| 0.06612 |
| 0.06621 |
| 0.06501 |
| 0.06520 |
| 0.06484 |
| 0.06419 |
| 0.06339 |
| 0.06399 |
| 0.06319 |
| 0.06363 |
| 0.06384 |
| 0.06332 |
| 0.06327 |
| 0.06396 |
| 0.06393 |
| 0.06311 |
| 0.06208 |
| 0.06265 |
| 0.06228 |
| 0.06237 |
| 0.06218 |
| 0.06241 |
| 0.06282 |
| 0.06334 |
| 0.06372 |
| 0.06445 |
| 0.06345 |
| 0.06230 |
| 0.06230 |
| 0.06347 |
| 0.06330 |
| 0.06358 |
| 0.06344 |
| 0.06458 |
| 0.06458 |
| 0.06535 |
| 0.06555 |
| 0.06507 |
| 0.06507 |
| 0.06477 |
| 0.06444 |
| 0.06517 |
| 0.06526 |
| 0.06468 |
| 0.06515 |
| 0.06551 |
| 0.06585 |
| 0.06624 |
| 0.06619 |
| 0.06638 |
| 0.06667 |
| 0.06725 |
| 0.06714 |
| 0.06771 |
| 0.06805 |
| 0.06837 |
| 0.06800 |
| 0.06795 |
| 0.06764 |
| 0.06826 |
| 0.06823 |
| 0.06802 |
| 0.06850 |
| 0.06873 |
| 0.06855 |
| 0.06906 |
| 0.06922 |
| 0.06875 |
| 0.06874 |
| 0.06805 |
| 0.06857 |
| 0.06813 |
| 0.06767 |
| 0.06780 |
| 0.06771 |
| 0.06750 |
| 0.06738 |
| 0.06771 |
| 0.06784 |
| 0.06831 |
| 0.06860 |
| 0.06836 |
| 0.06765 |
| 0.06768 |
| 0.06883 |
| 0.06945 |
| 0.07055 |
| 0.07008 |
| 0.07003 |
| 0.06858 |
| 0.06933 |
| 0.07002 |
| 0.07005 |
| 0.06975 |
| 0.06952 |
| 0.06960 |
| 0.06962 |
| 0.06980 |
| 0.07014 |
| 0.06985 |
| 0.07176 |
| 0.07089 |
| 0.07004 |
| 0.07072 |
| 0.07006 |
| 0.07049 |
| 0.07046 |
| 0.07061 |
| 0.07105 |
| 0.07141 |
| 0.07158 |
| 0.07146 |
| 0.07152 |
| 0.07161 |
| 0.07163 |
| 0.07174 |
| 0.07199 |
| 0.07249 |
| 0.07243 |
| 0.07209 |
| 0.07219 |
| 0.07202 |
| 0.07208 |
| 0.07231 |
| 0.07230 |
| 0.07184 |
| 0.07216 |
| 0.07124 |
| 0.07072 |
| 0.07147 |
| 0.07115 |
| 0.07052 |
| 0.07051 |
| 0.07028 |
| 0.06970 |
| 0.06894 |
| 0.06892 |
| 0.06955 |
| 0.06976 |
| 0.07043 |
| 0.06910 |
| 0.06850 |
| 0.06852 |
| 0.06778 |
| 0.06783 |
| 0.06831 |
| 0.06756 |
| 0.06704 |
| 0.06692 |
| 0.06672 |
| 0.06710 |
| 0.06700 |
| 0.06710 |
| 0.06701 |
| 0.06719 |
| 0.06675 |
| 0.06784 |
| 0.06814 |
| 0.06784 |
| 0.06749 |
| 0.06705 |
| 0.06672 |
| 0.06611 |
| 0.06679 |
| 0.06640 |
| 0.06557 |
| 0.06464 |
| 0.06427 |
| 0.06405 |
| 0.06406 |
| 0.06393 |
| 0.06405 |
| 0.06445 |
| 0.06480 |
| 0.06557 |
| 0.06531 |
| 0.06516 |
| 0.06570 |
| 0.06517 |
| 0.06502 |
| 0.06499 |
| 0.06478 |
| 0.06456 |
| 0.06432 |
| 0.06337 |
| 0.06322 |
| 0.06269 |
| 0.06257 |
| 0.06280 |
| 0.06329 |
| 0.06331 |
| 0.06317 |
| 0.06363 |
| 0.06462 |
| 0.06458 |
| 0.06502 |
| 0.06459 |
| 0.06522 |
| 0.06568 |
| 0.06565 |
| 0.06475 |
| 0.06502 |
| 0.06479 |
| 0.06570 |
| 0.06529 |
| 0.06491 |
| 0.06467 |
| 0.06484 |
| 0.06427 |
| 0.06423 |
| 0.06426 |
| 0.06354 |
| 0.06339 |
| 0.06287 |
| 0.06328 |
| 0.06336 |
| 0.06257 |
| 0.06262 |
| 0.06336 |
| 0.06397 |
| 0.06386 |
| 0.06365 |
| 0.06369 |
| 0.06287 |
| 0.06221 |
| 0.06253 |
| 0.06207 |
| 0.06173 |
| 0.06118 |
| 0.06073 |
| 0.06086 |
| 0.06083 |
| 0.06080 |
| 0.06085 |
| 0.06092 |
| 0.06044 |
| 0.06073 |
| 0.06044 |
| 0.06035 |
| 0.06010 |
| 0.06029 |
| 0.06001 |
| 0.06007 |
| 0.06035 |
| 0.06036 |
| 0.06082 |
| 0.06131 |
| 0.06120 |
| 0.06110 |
| 0.06125 |
| 0.06081 |
| 0.06083 |
| 0.06066 |
| 0.06110 |
| 0.05992 |
| 0.06070 |
| 0.06056 |
| 0.06001 |
| 0.05939 |
| 0.05956 |
| 0.05935 |
| 0.05898 |
| 0.05942 |
| 0.05880 |
| 0.05891 |
| 0.05892 |
| 0.05911 |
| 0.05964 |
| 0.05977 |
| 0.05942 |
| 0.05931 |
| 0.05879 |
| 0.05879 |
| 0.05899 |
| 0.05921 |
| 0.05860 |
| 0.05845 |
| 0.05924 |
| 0.05878 |
| 0.05865 |
| 0.05906 |
| 0.05930 |
| 0.05945 |
| 0.05940 |
| 0.05861 |
| 0.05933 |
| 0.05936 |
| 0.05907 |
| 0.05939 |
| 0.05910 |
| 0.05962 |
| 0.05898 |
| 0.05890 |
| 0.05865 |
| 0.05914 |
| 0.05930 |
| 0.05877 |
| 0.05909 |
| 0.05967 |
| 0.05951 |
| 0.05936 |
| 0.05957 |
| 0.05957 |
| 0.05921 |
| 0.05894 |
| 0.05908 |
| 0.05940 |
| 0.05892 |
| 0.05945 |
| 0.05967 |
| 0.05994 |
| 0.05971 |
| 0.05959 |
| 0.05988 |
| 0.06013 |
| 0.06030 |
| 0.06050 |
| 0.05974 |
| 0.06002 |
| 0.05877 |
| 0.05911 |
| 0.05911 |
| 0.05944 |
| 0.05917 |
| 0.05942 |
| 0.05994 |
| 0.06022 |
| 0.06011 |
| 0.06023 |
| 0.05995 |
| 0.05982 |
| 0.05983 |
| 0.05967 |
| 0.05931 |
| 0.05965 |
| 0.06026 |
| 0.05973 |
| 0.06049 |
| 0.06016 |
| 0.05988 |
| 0.05987 |
| 0.06036 |
| 0.06088 |
| 0.06112 |
| 0.06194 |
| 0.06231 |
| 0.06236 |
| 0.06169 |
| 0.06183 |
| 0.06147 |
| 0.06109 |
| 0.06179 |
| 0.06076 |
| 0.06063 |
| 0.06015 |
| 0.06106 |
| 0.06247 |
| 0.06300 |
| 0.06317 |
| 0.06364 |
| 0.06300 |
| 0.06269 |
| 0.06287 |
| 0.06317 |
| 0.06315 |
| 0.06244 |
| 0.06292 |
| 0.06261 |
| 0.06274 |
| 0.06254 |
| 0.06119 |
| 0.06048 |
| 0.06063 |
| 0.06053 |
| 0.06048 |
| 0.06010 |
| 0.05985 |
| 0.05944 |
| 0.05945 |
| 0.05925 |
| 0.05937 |
| 0.05951 |
| 0.05941 |
| 0.05954 |
| 0.05951 |
| 0.05911 |
| 0.05926 |
| 0.05915 |
| 0.05856 |
| 0.05828 |
| 0.05811 |
| 0.05832 |
| 0.05811 |
| 0.05788 |
| 0.05760 |
| 0.05791 |
| 0.05756 |
| 0.05708 |
| 0.05669 |
| 0.05644 |
| 0.05659 |
| 0.05653 |
| 0.05689 |
| 0.05618 |
| 0.05672 |
| 0.05639 |
| 0.05618 |
| 0.05672 |
| 0.05712 |
| 0.05691 |
| 0.05672 |
| 0.05677 |
| 0.05680 |
| 0.05718 |
| 0.05803 |
| 0.05797 |
| 0.05771 |
| 0.05753 |
| 0.05791 |
| 0.05730 |
| 0.05773 |
| 0.05761 |
| 0.05759 |
| 0.05695 |
| 0.05674 |
| 0.05739 |
| 0.05761 |
| 0.05889 |
| 0.05816 |
| 0.05818 |
| 0.05832 |
| 0.05827 |
| 0.05877 |
| 0.05885 |
| 0.05911 |
| 0.05852 |
| 0.05884 |
| 0.05875 |
| 0.05923 |
| 0.05901 |
| 0.05861 |
| 0.05830 |
| 0.05923 |
| 0.05925 |
| 0.05987 |
| 0.06019 |
| 0.06066 |
| 0.05992 |
| 0.06102 |
| 0.06086 |
| 0.06053 |
| 0.06113 |
| 0.06058 |
| 0.05998 |
| 0.06006 |
| 0.06052 |
| 0.06147 |
| 0.06152 |
| 0.06090 |
| 0.05992 |
| 0.06071 |
| 0.06238 |
| 0.06053 |
| 0.06091 |
| 0.06080 |
| 0.06071 |
| 0.06041 |
| 0.06011 |
| 0.06010 |
| 0.05964 |
| 0.05929 |
| 0.05952 |
| 0.05908 |
| 0.05911 |
| 0.05926 |
| 0.05819 |
| 0.05817 |
| 0.05819 |
| 0.05740 |
| 0.05789 |
| 0.05745 |
| 0.05807 |
| 0.05780 |
| 0.05804 |
| 0.05815 |
| 0.05754 |
| 0.05781 |
| 0.05787 |
| 0.05808 |
| 0.05790 |
| 0.05739 |
| 0.05725 |
| 0.05710 |
| 0.05746 |
| 0.05755 |
| 0.05660 |
| 0.05659 |
| 0.05676 |
| 0.05635 |
| 0.05643 |
| 0.05641 |
| 0.05699 |
| 0.05730 |
| 0.05734 |
| 0.05756 |
| 0.05827 |
| 0.05847 |
| 0.05920 |
| 0.05871 |
| 0.05889 |
| 0.05829 |
| 0.05834 |
| 0.05773 |
| 0.05752 |
| 0.05769 |
| 0.05784 |
| 0.05738 |
| 0.05755 |
| 0.05766 |
| 0.05778 |
| 0.05742 |
| 0.05789 |
| 0.05683 |
| 0.05708 |
| 0.05653 |
| 0.05668 |
| 0.05679 |
| 0.05663 |
| 0.05719 |
| 0.05772 |
| 0.05819 |
| 0.05891 |
| 0.05879 |
| 0.05912 |
| 0.05923 |
| 0.05859 |
| 0.05843 |
| 0.05826 |
| 0.05639 |
| 0.05788 |
| 0.06089 |
| 0.06068 |
| 0.05888 |
| 0.05900 |
| 0.05858 |
| 0.05930 |
| 0.05878 |
| 0.05875 |
| 0.05922 |
| 0.05921 |
| 0.05846 |
| 0.05786 |
| 0.05903 |
| 0.05853 |
| 0.05645 |
| 0.05695 |
| 0.05697 |
| 0.05775 |
| 0.05785 |
| 0.05859 |
| 0.05838 |
| 0.05855 |
| 0.05858 |
| 0.05872 |
| 0.05840 |
| 0.05915 |
| 0.05908 |
| 0.05942 |
| 0.05967 |
| 0.06008 |
| 0.06076 |
| 0.06109 |
| 0.06044 |
| 0.06058 |
| 0.06066 |
| 0.06022 |
| 0.05918 |
| 0.05963 |
| 0.05986 |
| 0.05963 |
| 0.05963 |
| 0.06247 |
| 0.06137 |
| 0.06191 |
| 0.06135 |
| 0.06154 |
| 0.06249 |
| 0.06177 |
| 0.06190 |
| 0.06114 |
| 0.06175 |
| 0.06231 |
| 0.06242 |
| 0.06164 |
| 0.06261 |
| 0.06189 |
| 0.06195 |
| 0.06210 |
| 0.06191 |
| 0.06148 |
| 0.06173 |
| 0.06165 |
| 0.06001 |
| 0.06005 |
| 0.06005 |
| 0.06195 |
| 0.06115 |
| 0.06167 |
| 0.06111 |
| 0.06083 |
| 0.06214 |
| 0.06282 |
| 0.06357 |
| 0.06321 |
| 0.06250 |
| 0.06071 |
| 0.05955 |
| 0.06024 |
| 0.06005 |
| 0.05902 |
| 0.05954 |
| 0.06059 |
| 0.05999 |
| 0.05925 |
| 0.05926 |
| 0.05953 |
| 0.05888 |
| 0.05851 |
| 0.05927 |
| 0.05872 |
| 0.05840 |
| 0.05748 |
| 0.05702 |
| 0.05752 |
| 0.05851 |
| 0.05804 |
| 0.05739 |
| 0.05737 |
| 0.05720 |
| 0.05739 |
| 0.05635 |
| 0.05670 |
| 0.05754 |
| 0.05658 |
| 0.05661 |
| 0.05683 |
| 0.05827 |
| 0.05785 |
| 0.05746 |
| 0.05754 |
| 0.05880 |
| 0.05873 |
| 0.05869 |
| 0.05938 |
| 0.05916 |
| 0.05901 |
| 0.05959 |
| 0.06034 |
| 0.06132 |
| 0.06073 |
| 0.05996 |
| 0.05995 |
| 0.05959 |
| 0.06062 |
| 0.06047 |
| 0.06120 |
| 0.06214 |
| 0.06132 |
| 0.06216 |
| 0.06211 |
| 0.06232 |
| 0.04988 |
| 0.04984 |
| 0.04995 |
| 0.05058 |
| 0.05142 |
| 0.05183 |
| 0.05190 |
| 0.05218 |
| 0.05234 |
| 0.05209 |
| 0.05325 |
| 0.05227 |
| 0.05203 |
| 0.05030 |
| 0.05022 |
| 0.05067 |
| 0.05144 |
| 0.05195 |
| 0.05205 |
| 0.05092 |
| 0.05274 |
| 0.05253 |
| 0.05137 |
| 0.05145 |
| 0.05248 |
| 0.05119 |
| 0.05212 |
| 0.04869 |
| 0.04725 |
| 0.04779 |
| 0.04708 |
| 0.04726 |
| 0.04636 |
| 0.04651 |
| 0.04653 |
| 0.04678 |
| 0.04545 |
| 0.04505 |
| 0.04453 |
| 0.04413 |
| 0.04428 |
| 0.04473 |
| 0.04488 |
| 0.04564 |
| 0.04462 |
| 0.04558 |
| 0.04617 |
| 0.04614 |
| 0.04673 |
| 0.04719 |
| 0.04714 |
| 0.04730 |
| 0.04717 |
| 0.04738 |
| 0.04766 |
| 0.04768 |
| 0.04707 |
| 0.04737 |
| 0.04747 |
| 0.04879 |
| 0.04805 |
| 0.04782 |
| 0.04887 |
| 0.04927 |
| 0.04997 |
| 0.05166 |
| 0.05233 |
| 0.05247 |
| 0.05234 |
| 0.05179 |
| 0.05134 |
| 0.05066 |
| 0.04965 |
| 0.04908 |
| 0.04858 |
| 0.04847 |
| 0.04845 |
| 0.04931 |
| 0.04890 |
| 0.04988 |
| 0.04870 |
| 0.04968 |
| 0.05028 |
| 0.04998 |
| 0.05054 |
| 0.04937 |
| 0.05063 |
| 0.05102 |
| 0.05303 |
| 0.05337 |
| 0.05281 |
| 0.05225 |
| 0.04984 |
| 0.04992 |
| 0.04947 |
| 0.04940 |
| 0.04925 |
| 0.04917 |
| 0.04988 |
| 0.04887 |
| 0.04817 |
| 0.04960 |
| 0.04917 |
| 0.04929 |
| 0.04935 |
| 0.05024 |
| 0.05045 |
| 0.05037 |
| 0.05288 |
| 0.05084 |
| 0.05065 |
| 0.04913 |
| 0.04899 |
| 0.05016 |
| 0.04897 |
| 0.04958 |
| 0.04704 |
| 0.04667 |
| 0.04711 |
| 0.04624 |
| 0.04587 |
| 0.04655 |
| 0.04710 |
| 0.04639 |
| 0.04608 |
| 0.04624 |
| 0.04660 |
| 0.04625 |
| 0.04646 |
| 0.04598 |
| 0.04634 |
| 0.04574 |
| 0.04594 |
| 0.04579 |
| 0.04598 |
| 0.04612 |
| 0.04584 |
| 0.04583 |
| 0.04581 |
| 0.04601 |
| 0.04555 |
| 0.04556 |
| 0.04566 |
| 0.04552 |
| 0.04600 |
| 0.04598 |
| 0.04592 |
| 0.04565 |
| 0.04528 |
| 0.04546 |
| 0.04524 |
| 0.04504 |
| 0.04458 |
| 0.04548 |
| 0.04626 |
| 0.04636 |
| 0.04659 |
| 0.04675 |
| 0.04598 |
| 0.04612 |
| 0.04560 |
| 0.04494 |
| 0.04466 |
| 0.04442 |
| 0.04445 |
| 0.04413 |
| 0.04356 |
| 0.04394 |
| 0.04390 |
| 0.04311 |
| 0.04322 |
| 0.04400 |
| 0.04274 |
| 0.04218 |
| 0.04186 |
| 0.04152 |
| 0.04220 |
| 0.04226 |
| 0.04247 |
| 0.04244 |
| 0.04195 |
| 0.04178 |
| 0.04180 |
| 0.04174 |
| 0.04130 |
| 0.04110 |
| 0.04102 |
| 0.04097 |
| 0.04097 |
| 0.04128 |
| 0.04148 |
| 0.04083 |
| 0.04123 |
| 0.04110 |
| 0.04117 |
| 0.04106 |
| 0.04107 |
| 0.04155 |
| 0.04110 |
| 0.04063 |
| 0.04102 |
| 0.04191 |
| 0.04166 |
| 0.04211 |
| 0.04211 |
| 0.04179 |
| 0.04168 |
| 0.04177 |
| 0.04205 |
| 0.04195 |
| 0.04219 |
| 0.04237 |
| 0.04208 |
| 0.04229 |
| 0.04248 |
| 0.04285 |
| 0.04252 |
| 0.04295 |
| 0.04355 |
| 0.04301 |
| 0.04331 |
| 0.04340 |
| 0.04289 |
| 0.04251 |
| 0.04236 |
| 0.04240 |
| 0.04254 |
| 0.04208 |
| 0.04142 |
| 0.04135 |
| 0.04138 |
| 0.04113 |
| 0.04149 |
| 0.04142 |
| 0.04143 |
| 0.04175 |
| 0.04195 |
| 0.04211 |
| 0.04278 |
| 0.04264 |
| 0.04298 |
| 0.04254 |
| 0.04208 |
| 0.04205 |
| 0.04239 |
| 0.04298 |
| 0.04301 |
| 0.04326 |
| 0.04354 |
| 0.04338 |
| 0.04361 |
| 0.04351 |
| 0.04375 |
| 0.04302 |
| 0.04338 |
| 0.04386 |
| 0.04450 |
| 0.04447 |
| 0.04454 |
| 0.04461 |
| 0.04416 |
| 0.04399 |
| 0.04414 |
| 0.04385 |