Povijest dnevnih stopa SZL /XPF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 16.5666 CFP franak
Minimalni na
1 svazi lilangeni = 3.7176 CFP franak
povijest Cijena XPF / SZL
Date | SZL/XPF |
| 6.0066 |
| 6.0050 |
| 5.9319 |
| 5.8546 |
| 5.9341 |
| 5.9369 |
| 5.8767 |
| 5.8168 |
| 5.8055 |
| 5.8522 |
| 5.7650 |
| 5.7040 |
| 5.8356 |
| 5.8229 |
| 5.8582 |
| 5.8645 |
| 5.7326 |
| 5.8452 |
| 5.8173 |
| 5.8417 |
| 5.8748 |
| 5.9231 |
| 5.8041 |
| 5.8691 |
| 5.8238 |
| 5.9330 |
| 5.9458 |
| 6.1048 |
| 5.8561 |
| 5.8664 |
| 6.0131 |
| 5.8184 |
| 5.9455 |
| 6.0198 |
| 5.8680 |
| 5.8707 |
| 5.8473 |
| 5.8941 |
| 5.7688 |
| 5.7589 |
| 5.8229 |
| 6.1249 |
| 6.0080 |
| 5.8897 |
| 5.7644 |
| 5.8298 |
| 5.8860 |
| 6.0038 |
| 5.9687 |
| 5.7535 |
| 5.6652 |
| 5.7129 |
| 5.7630 |
| 5.8991 |
| 5.9205 |
| 5.9793 |
| 5.9910 |
| 6.1106 |
| 6.1372 |
| 6.1110 |
| 6.1787 |
| 6.1777 |
| 6.3950 |
| 6.3460 |
| 6.3852 |
| 6.4417 |
| 6.5151 |
| 6.5657 |
| 6.5782 |
| 6.4898 |
| 6.4809 |
| 6.5671 |
| 6.7351 |
| 6.7014 |
| 6.6698 |
| 6.6525 |
| 6.5627 |
| 6.6142 |
| 6.7131 |
| 6.7685 |
| 6.7549 |
| 6.8798 |
| 6.7330 |
| 6.8731 |
| 6.9403 |
| 7.0521 |
| 7.0583 |
| 7.1777 |
| 7.0296 |
| 7.0570 |
| 6.9634 |
| 6.8865 |
| 6.9760 |
| 7.0419 |
| 7.1071 |
| 7.0839 |
| 7.1253 |
| 7.2580 |
| 7.1653 |
| 7.1038 |
| 7.0398 |
| 6.9709 |
| 7.1607 |
| 7.0903 |
| 7.2452 |
| 7.2340 |
| 7.1598 |
| 6.9097 |
| 6.9675 |
| 6.9396 |
| 6.7277 |
| 6.8471 |
| 6.9110 |
| 6.7961 |
| 6.7479 |
| 6.6657 |
| 6.7800 |
| 6.6853 |
| 6.6381 |
| 6.6238 |
| 6.5396 |
| 6.7259 |
| 6.9052 |
| 6.8705 |
| 6.7048 |
| 6.9701 |
| 6.9628 |
| 6.9043 |
| 6.8387 |
| 6.7931 |
| 6.8766 |
| 7.0421 |
| 7.0495 |
| 6.9085 |
| 6.6734 |
| 6.8703 |
| 6.9584 |
| 6.9629 |
| 6.8217 |
| 6.9985 |
| 6.9624 |
| 7.0694 |
| 7.1020 |
| 7.0360 |
| 7.1500 |
| 7.2575 |
| 7.0889 |
| 6.9898 |
| 6.9377 |
| 7.0042 |
| 6.8578 |
| 6.9322 |
| 6.9642 |
| 6.8625 |
| 6.8616 |
| 6.7708 |
| 6.8004 |
| 6.7154 |
| 6.4841 |
| 6.5786 |
| 6.6307 |
| 6.8117 |
| 6.6547 |
| 6.5790 |
| 6.4534 |
| 6.4427 |
| 6.3423 |
| 6.6783 |
| 6.6891 |
| 6.6219 |
| 6.5410 |
| 6.4796 |
| 6.5414 |
| 6.5538 |
| 6.5632 |
| 6.5623 |
| 6.3023 |
| 6.2119 |
| 6.1535 |
| 6.1064 |
| 6.1394 |
| 5.9719 |
| 6.0516 |
| 6.0296 |
| 6.0285 |
| 5.9798 |
| 5.9653 |
| 5.7538 |
| 5.7390 |
| 5.8912 |
| 6.1483 |
| 6.2516 |
| 6.2804 |
| 6.1903 |
| 6.1604 |
| 6.0910 |
| 6.1093 |
| 6.2805 |
| 6.1538 |
| 6.2195 |
| 5.9305 |
| 5.9800 |
| 5.8536 |
| 5.8454 |
| 5.8321 |
| 6.0778 |
| 5.8190 |
| 6.0446 |
| 6.3137 |
| 6.4416 |
| 6.5923 |
| 6.8650 |
| 7.2620 |
| 7.3637 |
| 7.2789 |
| 7.2468 |
| 7.4236 |
| 7.4050 |
| 7.4784 |
| 7.4820 |
| 7.5702 |
| 7.5644 |
| 7.4037 |
| 7.3654 |
| 7.3892 |
| 7.3541 |
| 7.2942 |
| 7.2615 |
| 7.1787 |
| 7.3935 |
| 7.2499 |
| 7.3136 |
| 7.1847 |
| 7.1832 |
| 7.2830 |
| 7.4334 |
| 7.3521 |
| 7.1517 |
| 7.0243 |
| 7.0140 |
| 6.8908 |
| 7.1094 |
| 7.5310 |
| 7.6703 |
| 7.6280 |
| 7.5193 |
| 7.4572 |
| 7.2984 |
| 7.1789 |
| 7.0747 |
| 7.3094 |
| 7.3709 |
| 7.4286 |
| 7.4294 |
| 7.3617 |
| 7.4498 |
| 7.4985 |
| 7.5464 |
| 7.5132 |
| 7.4902 |
| 7.3697 |
| 7.2977 |
| 7.3719 |
| 7.3944 |
| 7.5707 |
| 7.4945 |
| 7.7258 |
| 7.7958 |
| 7.6431 |
| 7.5750 |
| 7.4896 |
| 7.4712 |
| 7.2196 |
| 7.1875 |
| 7.3113 |
| 7.3126 |
| 7.6730 |
| 7.6268 |
| 7.4248 |
| 7.3913 |
| 7.2911 |
| 7.2320 |
| 7.2715 |
| 7.1346 |
| 6.9696 |
| 7.2896 |
| 7.1289 |
| 6.8401 |
| 6.7786 |
| 6.9354 |
| 7.1255 |
| 7.1515 |
| 7.4595 |
| 7.6913 |
| 7.7405 |
| 7.5639 |
| 7.7060 |
| 7.5692 |
| 7.4044 |
| 7.5297 |
| 7.5788 |
| 7.7362 |
| 8.1072 |
| 8.2504 |
| 7.9325 |
| 8.1407 |
| 7.9669 |
| 7.9429 |
| 7.9354 |
| 7.9908 |
| 8.0117 |
| 8.1813 |
| 8.2189 |
| 8.0395 |
| 8.1705 |
| 8.1279 |
| 8.3798 |
| 8.2567 |
| 8.1289 |
| 7.9915 |
| 8.0622 |
| 8.0635 |
| 7.9046 |
| 7.9874 |
| 8.0886 |
| 7.8915 |
| 7.8882 |
| 7.4153 |
| 7.3586 |
| 7.2719 |
| 7.2163 |
| 7.0589 |
| 7.2584 |
| 7.2697 |
| 7.4015 |
| 7.5852 |
| 7.3658 |
| 7.4673 |
| 7.5658 |
| 7.5618 |
| 7.6981 |
| 7.7333 |
| 7.6583 |
| 7.7068 |
| 7.6161 |
| 7.5500 |
| 7.7600 |
| 7.8996 |
| 8.0333 |
| 7.8518 |
| 7.9742 |
| 8.3043 |
| 8.3246 |
| 8.3116 |
| 8.3560 |
| 8.2718 |
| 8.0788 |
| 8.2256 |
| 8.0150 |
| 8.1511 |
| 8.4272 |
| 8.3990 |
| 8.0803 |
| 8.1574 |
| 8.6149 |
| 8.7388 |
| 8.5252 |
| 8.6476 |
| 8.6550 |
| 8.5675 |
| 8.4421 |
| 8.3336 |
| 8.2540 |
| 8.2167 |
| 8.2140 |
| 8.2602 |
| 8.3121 |
| 8.1325 |
| 8.0882 |
| 8.2208 |
| 7.9881 |
| 8.0921 |
| 7.9109 |
| 7.7102 |
| 8.0174 |
| 8.0345 |
| 7.8930 |
| 7.6531 |
| 7.7392 |
| 7.8093 |
| 7.7644 |
| 7.6071 |
| 7.3721 |
| 7.6600 |
| 7.5175 |
| 7.7451 |
| 7.9501 |
| 7.8993 |
| 7.6807 |
| 7.5743 |
| 7.5229 |
| 7.4525 |
| 7.3288 |
| 7.0270 |
| 7.0542 |
| 7.0194 |
| 6.9656 |
| 6.8225 |
| 6.7897 |
| 6.8974 |
| 6.9981 |
| 7.3637 |
| 7.3708 |
| 7.2354 |
| 7.0121 |
| 7.0339 |
| 6.9165 |
| 6.9453 |
| 7.0473 |
| 7.0518 |
| 6.8796 |
| 6.9181 |
| 6.6767 |
| 6.7045 |
| 6.8792 |
| 6.7120 |
| 6.5029 |
| 6.7622 |
| 7.0703 |
| 7.1378 |
| 7.2981 |
| 6.9137 |
| 7.6372 |
| 7.8877 |
| 7.9891 |
| 7.7305 |
| 7.7757 |
| 7.8562 |
| 7.9134 |
| 7.9499 |
| 7.8871 |
| 7.8192 |
| 7.5642 |
| 7.9359 |
| 7.8041 |
| 7.6625 |
| 7.9981 |
| 7.8072 |
| 8.3535 |
| 8.5638 |
| 8.5870 |
| 8.5174 |
| 8.8718 |
| 8.6982 |
| 8.7267 |
| 8.7000 |
| 8.6780 |
| 8.5393 |
| 8.4561 |
| 8.9200 |
| 9.1134 |
| 8.8902 |
| 8.8907 |
| 8.8744 |
| 9.1301 |
| 9.1592 |
| 9.3187 |
| 9.2432 |
| 9.0986 |
| 9.1284 |
| 9.0947 |
| 9.0986 |
| 9.0790 |
| 9.0423 |
| 9.0182 |
| 9.1137 |
| 9.1200 |
| 9.2750 |
| 8.8492 |
| 8.7652 |
| 8.5409 |
| 8.4434 |
| 8.4233 |
| 8.2070 |
| 8.4343 |
| 8.6793 |
| 8.7387 |
| 8.6163 |
| 8.5311 |
| 8.6639 |
| 8.5866 |
| 8.4444 |
| 8.4905 |
| 8.3779 |
| 8.3430 |
| 8.3506 |
| 8.3863 |
| 8.5892 |
| 8.5185 |
| 8.4497 |
| 8.4128 |
| 8.3628 |
| 8.3280 |
| 8.4197 |
| 8.3053 |
| 8.1934 |
| 8.1376 |
| 8.2139 |
| 8.2628 |
| 8.2096 |
| 8.2773 |
| 8.2475 |
| 8.4561 |
| 8.3899 |
| 8.3778 |
| 8.1743 |
| 8.0966 |
| 8.2276 |
| 8.2149 |
| 8.2404 |
| 8.2044 |
| 7.9570 |
| 7.9865 |
| 8.0016 |
| 8.0213 |
| 7.9992 |
| 8.0314 |
| 7.8676 |
| 7.8866 |
| 7.8421 |
| 8.1204 |
| 8.1174 |
| 8.2125 |
| 8.2711 |
| 8.4248 |
| 8.4137 |
| 8.3838 |
| 8.6096 |
| 8.7599 |
| 8.7214 |
| 8.5904 |
| 8.6883 |
| 8.8021 |
| 8.8695 |
| 8.8682 |
| 8.7689 |
| 8.7721 |
| 8.9710 |
| 9.1156 |
| 9.0356 |
| 8.8239 |
| 8.6838 |
| 8.8072 |
| 9.1093 |
| 9.1347 |
| 9.1811 |
| 9.2196 |
| 9.2047 |
| 9.1045 |
| 9.2237 |
| 8.9809 |
| 9.0126 |
| 8.8958 |
| 9.1635 |
| 9.6150 |
| 9.8202 |
| 10.0772 |
| 10.1602 |
| 10.0727 |
| 9.8856 |
| 10.0748 |
| 10.1313 |
| 10.0788 |
| 9.9432 |
| 10.0445 |
| 10.0470 |
| 10.1026 |
| 10.2376 |
| 10.0988 |
| 9.9973 |
| 9.8626 |
| 9.8521 |
| 10.0825 |
| 10.2683 |
| 10.6028 |
| 10.6806 |
| 10.5346 |
| 10.5861 |
| 10.6365 |
| 10.3474 |
| 10.3960 |
| 10.5354 |
| 10.7740 |
| 10.6918 |
| 10.6315 |
| 10.5901 |
| 10.5490 |
| 10.4207 |
| 11.1136 |
| 11.1647 |
| 11.0422 |
| 11.3986 |
| 11.2923 |
| 11.3361 |
| 11.6418 |
| 11.9140 |
| 11.7727 |
| 11.8774 |
| 11.6708 |
| 11.8453 |
| 11.7004 |
| 11.6073 |
| 11.2505 |
| 11.3811 |
| 11.3493 |
| 11.2549 |
| 11.4072 |
| 11.3058 |
| 11.3538 |
| 11.6783 |
| 11.6354 |
| 11.5738 |
| 11.4618 |
| 11.5859 |
| 11.7217 |
| 11.7838 |
| 11.9331 |
| 11.9910 |
| 11.9450 |
| 11.6470 |
| 11.7427 |
| 11.7550 |
| 12.0050 |
| 11.5775 |
| 11.5478 |
| 11.6454 |
| 11.4625 |
| 11.4084 |
| 11.2030 |
| 10.9308 |
| 10.9544 |
| 11.0697 |
| 10.7148 |
| 10.6006 |
| 11.0419 |
| 10.9683 |
| 10.9490 |
| 10.6636 |
| 10.9769 |
| 11.0625 |
| 11.5322 |
| 11.3828 |
| 11.5385 |
| 11.9536 |
| 11.9815 |
| 11.5920 |
| 11.5360 |
| 11.5350 |
| 12.0369 |
| 12.5240 |
| 12.2524 |
| 12.2258 |
| 12.5756 |
| 12.1830 |
| 12.2394 |
| 12.3171 |
| 12.2064 |
| 12.1658 |
| 12.0611 |
| 12.1933 |
| 11.9982 |
| 12.3835 |
| 12.2511 |
| 12.1717 |
| 12.2627 |
| 12.4367 |
| 12.5151 |
| 12.3231 |
| 11.9842 |
| 12.3693 |
| 12.4238 |
| 12.3964 |
| 12.2272 |
| 12.1576 |
| 12.1287 |
| 12.1457 |
| 12.4009 |
| 12.9580 |
| 13.5114 |
| 13.5196 |
| 13.4854 |
| 13.3087 |
| 13.0408 |
| 13.0570 |
| 12.7691 |
| 12.5358 |
| 12.5857 |
| 12.5796 |
| 12.3174 |
| 12.3262 |
| 12.4768 |
| 12.5221 |
| 12.5421 |
| 12.5553 |
| 12.7969 |
| 12.8743 |
| 12.8222 |
| 12.8803 |
| 12.8346 |
| 12.7376 |
| 12.4907 |
| 12.4662 |
| 12.4185 |
| 12.0939 |
| 12.4537 |
| 12.3168 |
| 12.7790 |
| 12.8725 |
| 12.7480 |
| 12.8644 |
| 12.5519 |
| 12.2756 |
| 12.7863 |
| 12.3081 |
| 12.2520 |
| 12.1180 |
| 11.8941 |
| 12.1374 |
| 12.2167 |
| 11.9558 |
| 11.9574 |
| 11.7946 |
| 11.8578 |
| 11.4651 |
| 11.4339 |
| 11.4171 |
| 11.2527 |
| 11.3156 |
| 11.1017 |
| 11.2337 |
| 11.2360 |
| 11.2809 |
| 11.0657 |
| 10.9551 |
| 10.8411 |
| 10.8218 |
| 10.7582 |
| 10.5833 |
| 10.7570 |
| 10.7099 |
| 10.3182 |
| 10.6631 |
| 10.8597 |
| 10.8649 |
| 10.8787 |
| 10.9703 |
| 10.8195 |
| 10.8926 |
| 10.8308 |
| 10.6801 |
| 10.7166 |
| 10.3724 |
| 10.4997 |
| 10.6846 |
| 10.8228 |
| 10.5037 |
| 10.3108 |
| 10.7167 |
| 10.7250 |
| 10.5454 |
| 10.7248 |
| 10.6223 |
| 10.5606 |
| 10.2343 |
| 10.2975 |
| 10.5280 |
| 10.6534 |
| 10.3002 |
| 10.2126 |
| 9.8854 |
| 9.8584 |
| 9.4619 |
| 9.2601 |
| 9.2607 |
| 8.9600 |
| 9.1555 |
| 9.3908 |
| 9.3888 |
| 9.4840 |
| 9.1126 |
| 8.9755 |
| 9.0404 |
| 9.0920 |
| 9.2989 |
| 8.8717 |
| 8.8311 |
| 8.5986 |
| 9.0870 |
| 9.2960 |
| 8.9591 |
| 9.2848 |
| 9.3873 |
| 9.6774 |
| 8.5097 |
| 9.3596 |
| 9.5402 |
| 10.2206 |
| 10.0538 |
| 10.1221 |
| 10.2997 |
| 10.7413 |
| 10.5601 |
| 10.4861 |
| 10.3904 |
| 10.3307 |
| 10.6077 |
| 10.0652 |
| 9.9205 |
| 9.8149 |
| 9.8325 |
| 9.6000 |
| 9.6033 |
| 9.5392 |
| 9.6577 |
| 10.0666 |
| 9.8901 |
| 10.2499 |
| 10.0335 |
| 10.1623 |
| 9.9778 |
| 9.6610 |
| 9.6004 |
| 9.7260 |
| 9.3920 |
| 9.5551 |
| 9.2861 |
| 9.6790 |
| 9.9390 |
| 10.3910 |
| 10.6486 |
| 10.6403 |
| 11.0549 |
| 11.4046 |
| 11.6482 |
| 11.7862 |
| 11.7831 |
| 11.9829 |
| 11.8502 |
| 12.1695 |
| 12.0469 |
| 11.9519 |
| 11.7682 |
| 12.2276 |
| 12.3318 |
| 12.5225 |
| 12.5243 |
| 12.3564 |
| 12.4729 |
| 12.2797 |
| 12.1637 |
| 11.9460 |
| 11.9809 |
| 12.0223 |
| 12.2057 |
| 12.2787 |
| 12.2920 |
| 12.2972 |
| 12.1360 |
| 12.2278 |
| 12.6592 |
| 12.4398 |
| 12.5883 |
| 12.3941 |
| 12.4239 |
| 12.4060 |
| 12.3009 |
| 12.3864 |
| 12.5891 |
| 12.6475 |
| 12.6899 |
| 12.6338 |
| 12.3898 |
| 12.4774 |
| 12.3632 |
| 12.4962 |
| 12.2788 |
| 12.4271 |
| 12.0810 |
| 12.3329 |
| 12.1918 |
| 12.7197 |
| 12.6899 |
| 12.7427 |
| 12.7986 |
| 12.6682 |
| 12.9799 |
| 12.7497 |
| 12.6417 |
| 13.0051 |
| 12.9926 |
| 13.0368 |
| 12.7492 |
| 12.5395 |
| 12.7655 |
| 12.8295 |
| 12.8445 |
| 12.7144 |
| 12.5566 |
| 12.4141 |
| 12.7020 |
| 12.1088 |
| 12.3892 |
| 12.4626 |
| 12.8170 |
| 12.7741 |
| 12.9946 |
| 13.0354 |
| 13.3174 |
| 13.8008 |
| 13.6216 |
| 13.5774 |
| 13.3986 |
| 13.1793 |
| 13.2318 |
| 13.1099 |
| 12.8613 |
| 13.7313 |
| 14.0663 |
| 13.9159 |
| 14.3248 |
| 14.1754 |
| 14.8557 |
| 15.4769 |
| 15.4439 |
| 16.0619 |
| 15.9226 |
| 16.0591 |
| 16.0547 |
| 15.8716 |
| 15.7094 |
| 15.9646 |
| 15.9943 |
| 16.3585 |
| 16.4920 |
| 16.2871 |
| 16.3472 |
| 16.0983 |
| 16.2814 |
| 16.2917 |
| 16.2286 |
| 15.0701 |
| 15.7702 |
| 15.5585 |
| 15.7720 |
| 15.8116 |
| 15.4751 |
| 15.3052 |
| 15.1106 |
| 14.9630 |
| 14.8142 |
| 15.0290 |
| 15.1873 |
| 15.1983 |
| 15.5897 |
| 15.5204 |
| 15.2685 |
| 15.1928 |
| 15.2283 |
| 15.0778 |
| 15.0536 |
| 14.9968 |
| 14.9420 |
| 14.9711 |
| 14.8501 |
| 14.8971 |
| 14.6212 |
| 14.6605 |
| 14.7676 |
| 14.6423 |
| 14.4043 |
| 14.4206 |
| 14.4720 |
| 14.5051 |
| 14.8133 |
| 15.2018 |
| 15.2472 |
| 15.1480 |
| 14.6403 |
| 14.9553 |
| 14.9074 |
| 14.7335 |
| 14.7823 |
| 14.9728 |
| 15.4015 |
| 15.5224 |
| 15.3946 |
| 15.2506 |
| 15.0717 |
| 15.3351 |
| 15.4062 |
| 15.0982 |
| 15.1817 |
| 15.6704 |
| 15.5726 |
| 15.5911 |
| 15.6143 |
| 15.5082 |
| 15.4761 |
| 15.2282 |
| 15.2200 |
| 14.9384 |
| 15.3092 |
| 15.0489 |
| 14.9907 |
| 14.7227 |
| 15.0213 |
| 15.1502 |
| 15.1199 |
| 14.8823 |
| 14.8851 |
| 14.7733 |
| 14.7488 |
| 14.8471 |
| 15.9405 |
| 15.8512 |
| 15.7720 |
| 16.3056 |
| 15.6916 |
| 15.7814 |
| 15.8746 |
| 15.5415 |
| 15.0636 |
| 14.9089 |
| 15.0860 |
| 14.8914 |
| 14.7202 |
| 14.2368 |
| 14.3468 |
| 14.9260 |
| 15.3553 |
| 15.6622 |
| 15.5275 |
| 14.9325 |