Povijest dnevnih stopa SZL /RWF od Subota, 10 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 98.5758 ruandski franak
Minimalni na
1 svazi lilangeni = 36.7615 ruandski franak
povijest Cijena RWF / SZL
Date | SZL/RWF |
| 70.9864 |
| 70.4624 |
| 70.1281 |
| 68.8453 |
| 67.5643 |
| 68.2369 |
| 69.3917 |
| 68.0401 |
| 68.0141 |
| 68.2384 |
| 68.8992 |
| 67.0515 |
| 66.9211 |
| 67.0660 |
| 66.9015 |
| 67.0934 |
| 67.8963 |
| 67.1864 |
| 68.2873 |
| 67.6571 |
| 68.2107 |
| 68.2583 |
| 67.9016 |
| 65.4797 |
| 66.3570 |
| 66.3071 |
| 67.2442 |
| 65.6514 |
| 67.2494 |
| 63.9984 |
| 64.2031 |
| 65.0050 |
| 63.6857 |
| 63.5706 |
| 64.4033 |
| 63.2227 |
| 63.5831 |
| 63.1907 |
| 63.4932 |
| 62.5870 |
| 62.3275 |
| 62.9925 |
| 66.8691 |
| 65.3830 |
| 64.7393 |
| 61.7063 |
| 61.8295 |
| 63.2988 |
| 62.8091 |
| 61.2471 |
| 58.4612 |
| 57.2450 |
| 58.6655 |
| 58.9059 |
| 60.7099 |
| 60.9092 |
| 62.8578 |
| 60.9255 |
| 59.9715 |
| 59.9090 |
| 59.2322 |
| 60.1465 |
| 60.2961 |
| 62.4825 |
| 62.3676 |
| 62.7367 |
| 62.5839 |
| 62.7799 |
| 62.7809 |
| 62.5740 |
| 61.8649 |
| 61.3557 |
| 62.5242 |
| 62.5674 |
| 61.5999 |
| 61.3247 |
| 59.2753 |
| 57.6372 |
| 57.8344 |
| 58.5968 |
| 58.2124 |
| 57.9741 |
| 58.2602 |
| 58.8002 |
| 60.4494 |
| 60.1849 |
| 61.3724 |
| 60.6434 |
| 63.1071 |
| 62.0538 |
| 62.5422 |
| 61.6014 |
| 59.9790 |
| 60.3931 |
| 63.0021 |
| 64.3878 |
| 63.8794 |
| 63.7873 |
| 66.6204 |
| 65.9575 |
| 64.9109 |
| 63.0163 |
| 63.0926 |
| 64.3610 |
| 65.2171 |
| 68.4120 |
| 67.6748 |
| 66.8177 |
| 65.7466 |
| 68.6664 |
| 67.8297 |
| 66.0076 |
| 65.9152 |
| 67.3896 |
| 67.4570 |
| 65.9689 |
| 64.1411 |
| 66.0258 |
| 64.6984 |
| 64.3429 |
| 64.0475 |
| 63.3413 |
| 64.8291 |
| 66.6985 |
| 67.5255 |
| 65.9007 |
| 68.5517 |
| 67.7636 |
| 68.0007 |
| 67.2014 |
| 67.0858 |
| 68.0775 |
| 70.3929 |
| 70.8025 |
| 68.8944 |
| 66.1080 |
| 68.3511 |
| 68.9523 |
| 69.8025 |
| 67.8475 |
| 69.5052 |
| 69.4083 |
| 70.7093 |
| 71.4474 |
| 70.1992 |
| 72.4297 |
| 73.9488 |
| 72.4925 |
| 71.4750 |
| 70.3225 |
| 70.8882 |
| 68.9055 |
| 69.4936 |
| 70.2937 |
| 67.9606 |
| 67.5035 |
| 66.0963 |
| 67.5521 |
| 66.3311 |
| 63.6209 |
| 65.4059 |
| 67.1269 |
| 68.8084 |
| 66.1960 |
| 66.0029 |
| 64.8346 |
| 64.6755 |
| 63.9882 |
| 67.9240 |
| 67.7158 |
| 67.0140 |
| 65.7140 |
| 64.9595 |
| 64.7092 |
| 64.2741 |
| 64.2533 |
| 63.6053 |
| 59.9939 |
| 60.0879 |
| 59.2990 |
| 59.0748 |
| 57.9232 |
| 56.5203 |
| 57.5209 |
| 57.6998 |
| 57.7844 |
| 57.7951 |
| 56.9832 |
| 55.1999 |
| 53.9977 |
| 55.4463 |
| 57.9857 |
| 57.3087 |
| 56.9858 |
| 55.9651 |
| 55.4233 |
| 54.5234 |
| 55.3579 |
| 56.1957 |
| 54.3955 |
| 54.1919 |
| 50.9984 |
| 51.2931 |
| 50.2713 |
| 50.1501 |
| 49.8387 |
| 52.3645 |
| 50.1468 |
| 53.0314 |
| 53.6549 |
| 56.6490 |
| 59.7869 |
| 60.6233 |
| 62.4425 |
| 63.4316 |
| 62.5697 |
| 63.8078 |
| 64.8398 |
| 65.3635 |
| 66.2008 |
| 66.2054 |
| 67.0729 |
| 66.6445 |
| 64.4685 |
| 63.4069 |
| 64.0530 |
| 63.1354 |
| 63.1187 |
| 62.5649 |
| 61.7971 |
| 63.2920 |
| 62.6693 |
| 62.5830 |
| 61.1111 |
| 60.7162 |
| 61.9198 |
| 63.0573 |
| 62.6681 |
| 60.4702 |
| 60.0000 |
| 59.8237 |
| 59.4357 |
| 61.3636 |
| 64.3348 |
| 65.4863 |
| 65.8282 |
| 64.5434 |
| 64.6880 |
| 63.4498 |
| 61.3343 |
| 60.0498 |
| 62.6181 |
| 62.8249 |
| 62.9235 |
| 63.4052 |
| 62.6697 |
| 63.2054 |
| 64.0438 |
| 64.5374 |
| 63.9929 |
| 63.4640 |
| 63.0674 |
| 62.6119 |
| 62.1107 |
| 62.7707 |
| 64.2552 |
| 63.7850 |
| 65.0101 |
| 67.0014 |
| 65.5877 |
| 64.6307 |
| 63.9886 |
| 63.8522 |
| 61.6111 |
| 60.8485 |
| 61.6012 |
| 60.6125 |
| 64.6215 |
| 64.0307 |
| 62.9009 |
| 61.7434 |
| 61.8966 |
| 60.8602 |
| 61.4945 |
| 60.9358 |
| 59.4690 |
| 62.1165 |
| 61.9805 |
| 58.5255 |
| 57.4298 |
| 59.4321 |
| 61.3832 |
| 60.1973 |
| 62.2735 |
| 64.1086 |
| 66.2070 |
| 64.8403 |
| 66.0999 |
| 64.1312 |
| 62.7402 |
| 64.1067 |
| 64.0924 |
| 66.4294 |
| 69.1444 |
| 69.9401 |
| 67.8565 |
| 70.6215 |
| 68.9860 |
| 69.5641 |
| 70.1401 |
| 71.5742 |
| 71.3556 |
| 72.1032 |
| 73.9092 |
| 71.4233 |
| 72.3162 |
| 72.3636 |
| 74.2999 |
| 74.1863 |
| 71.4991 |
| 69.8265 |
| 70.7658 |
| 70.7070 |
| 69.7680 |
| 68.7845 |
| 69.8233 |
| 67.3438 |
| 66.2108 |
| 62.8627 |
| 62.8284 |
| 62.3480 |
| 60.9153 |
| 58.9962 |
| 60.1715 |
| 60.6145 |
| 62.2749 |
| 62.5401 |
| 60.4280 |
| 61.2015 |
| 62.6849 |
| 63.1091 |
| 64.3421 |
| 64.0006 |
| 63.4802 |
| 63.0596 |
| 62.3763 |
| 63.2595 |
| 64.0558 |
| 63.6924 |
| 65.2030 |
| 63.2188 |
| 64.2195 |
| 65.5586 |
| 65.7831 |
| 65.8700 |
| 66.2664 |
| 65.2980 |
| 63.2405 |
| 62.5708 |
| 60.6703 |
| 61.5908 |
| 63.4015 |
| 61.8463 |
| 59.2225 |
| 60.1885 |
| 64.7013 |
| 64.8212 |
| 62.6812 |
| 63.1175 |
| 63.1940 |
| 62.6569 |
| 61.5851 |
| 61.6420 |
| 60.7228 |
| 60.8465 |
| 59.8281 |
| 60.0587 |
| 59.6810 |
| 58.3501 |
| 57.6685 |
| 59.8727 |
| 58.8334 |
| 58.7138 |
| 57.4172 |
| 56.5002 |
| 60.3862 |
| 60.0684 |
| 58.3946 |
| 57.2351 |
| 58.5313 |
| 59.4201 |
| 59.2282 |
| 57.6069 |
| 56.0774 |
| 56.8819 |
| 56.7438 |
| 58.8583 |
| 59.4542 |
| 58.3778 |
| 56.9600 |
| 55.1749 |
| 54.7623 |
| 53.1394 |
| 53.3013 |
| 50.4260 |
| 51.8844 |
| 51.9348 |
| 50.1685 |
| 49.3363 |
| 49.2804 |
| 51.4299 |
| 52.6196 |
| 55.1333 |
| 54.4219 |
| 52.9327 |
| 51.0061 |
| 50.8775 |
| 48.7391 |
| 49.4917 |
| 50.6182 |
| 49.4962 |
| 48.3144 |
| 48.8365 |
| 47.5709 |
| 47.0587 |
| 47.1562 |
| 45.7468 |
| 44.7815 |
| 46.1794 |
| 48.1197 |
| 49.2215 |
| 49.9547 |
| 47.6872 |
| 51.8019 |
| 52.1430 |
| 52.9963 |
| 51.8836 |
| 52.2698 |
| 54.0873 |
| 54.5521 |
| 55.2061 |
| 54.1285 |
| 52.8146 |
| 51.3491 |
| 53.1105 |
| 54.0408 |
| 51.0050 |
| 53.4282 |
| 53.9048 |
| 56.9067 |
| 57.8077 |
| 57.2825 |
| 56.7468 |
| 58.4102 |
| 58.1525 |
| 56.7425 |
| 58.7761 |
| 58.6179 |
| 57.2948 |
| 55.2757 |
| 56.3823 |
| 57.8466 |
| 58.2990 |
| 57.3410 |
| 57.7129 |
| 57.6997 |
| 56.8005 |
| 57.0370 |
| 58.7079 |
| 57.3470 |
| 58.0038 |
| 55.9348 |
| 57.0766 |
| 58.4247 |
| 59.1535 |
| 59.4485 |
| 59.8526 |
| 59.8241 |
| 60.2614 |
| 59.2897 |
| 60.0489 |
| 59.0368 |
| 59.5225 |
| 59.7889 |
| 59.0087 |
| 60.1458 |
| 62.6110 |
| 62.8632 |
| 61.9923 |
| 61.3848 |
| 62.6469 |
| 63.0273 |
| 62.5358 |
| 62.4821 |
| 61.3659 |
| 61.2207 |
| 62.0088 |
| 62.7554 |
| 64.0874 |
| 64.7724 |
| 64.4783 |
| 65.0857 |
| 64.6970 |
| 64.7773 |
| 65.4806 |
| 64.0846 |
| 63.5911 |
| 63.1029 |
| 64.1142 |
| 64.1920 |
| 63.4773 |
| 64.1310 |
| 63.9945 |
| 65.8191 |
| 65.5422 |
| 65.7465 |
| 64.8276 |
| 64.0703 |
| 64.8939 |
| 64.7555 |
| 64.5472 |
| 64.4289 |
| 62.6588 |
| 63.3376 |
| 63.3652 |
| 62.8406 |
| 62.6292 |
| 62.7327 |
| 60.9506 |
| 60.9253 |
| 61.0024 |
| 62.6947 |
| 63.1409 |
| 63.6259 |
| 64.7712 |
| 65.3340 |
| 65.3332 |
| 64.7536 |
| 65.6548 |
| 66.8676 |
| 66.1120 |
| 64.9404 |
| 66.4730 |
| 68.4889 |
| 68.2896 |
| 67.5571 |
| 66.7567 |
| 66.5852 |
| 66.6669 |
| 66.7709 |
| 65.5447 |
| 63.7696 |
| 63.2763 |
| 63.7802 |
| 65.5153 |
| 65.4514 |
| 66.2932 |
| 66.0744 |
| 65.2587 |
| 63.7228 |
| 65.5421 |
| 62.8975 |
| 65.5359 |
| 64.1833 |
| 64.8393 |
| 67.5706 |
| 68.6254 |
| 70.0660 |
| 71.9011 |
| 69.7820 |
| 68.6957 |
| 70.6378 |
| 70.2070 |
| 69.5223 |
| 68.3924 |
| 69.1323 |
| 69.4250 |
| 70.2876 |
| 71.3337 |
| 70.2738 |
| 69.7108 |
| 69.5035 |
| 68.9462 |
| 69.9547 |
| 72.7783 |
| 72.3404 |
| 73.2935 |
| 72.7316 |
| 72.4313 |
| 71.5348 |
| 70.2469 |
| 69.9814 |
| 70.1120 |
| 71.2286 |
| 71.1653 |
| 71.2997 |
| 72.1810 |
| 70.8044 |
| 70.0393 |
| 74.6671 |
| 74.1256 |
| 74.3102 |
| 74.8633 |
| 72.9081 |
| 72.7912 |
| 73.6197 |
| 75.2868 |
| 74.6899 |
| 74.4551 |
| 72.4089 |
| 74.0329 |
| 73.0831 |
| 74.1270 |
| 71.2878 |
| 72.6359 |
| 71.8631 |
| 71.0335 |
| 72.3425 |
| 73.6701 |
| 73.8250 |
| 76.9658 |
| 77.9282 |
| 76.7192 |
| 76.2734 |
| 76.4057 |
| 79.2744 |
| 79.2794 |
| 79.6606 |
| 79.9459 |
| 79.4851 |
| 78.5648 |
| 78.4549 |
| 78.5587 |
| 79.1186 |
| 76.5434 |
| 75.7473 |
| 74.1422 |
| 73.6818 |
| 74.1037 |
| 73.4562 |
| 71.4257 |
| 72.7934 |
| 74.5887 |
| 71.6118 |
| 71.7624 |
| 75.5153 |
| 75.6649 |
| 75.9707 |
| 74.1824 |
| 75.4538 |
| 75.0291 |
| 76.1828 |
| 76.7960 |
| 78.5460 |
| 81.5529 |
| 84.3409 |
| 84.2746 |
| 83.0518 |
| 82.6173 |
| 85.6710 |
| 89.2396 |
| 88.0075 |
| 86.1992 |
| 88.4467 |
| 88.4322 |
| 87.2536 |
| 87.7414 |
| 87.9407 |
| 88.7841 |
| 85.7030 |
| 85.5339 |
| 85.2595 |
| 88.7426 |
| 91.1141 |
| 88.8550 |
| 87.2098 |
| 89.5791 |
| 88.8955 |
| 86.7876 |
| 85.0125 |
| 86.4464 |
| 86.8694 |
| 85.7264 |
| 83.7736 |
| 82.1862 |
| 82.4434 |
| 83.7318 |
| 84.3330 |
| 85.7816 |
| 86.4116 |
| 89.8989 |
| 88.3247 |
| 86.4527 |
| 86.3460 |
| 85.6666 |
| 82.8369 |
| 84.5436 |
| 84.5323 |
| 86.1380 |
| 83.7172 |
| 84.2182 |
| 86.2183 |
| 84.9808 |
| 83.8471 |
| 83.4303 |
| 82.3085 |
| 81.3471 |
| 80.8240 |
| 80.4565 |
| 80.1371 |
| 80.4416 |
| 81.5300 |
| 80.8776 |
| 79.9933 |
| 77.7093 |
| 77.0094 |
| 76.0893 |
| 77.1225 |
| 77.8607 |
| 76.1869 |
| 74.7693 |
| 74.6830 |
| 73.6982 |
| 76.6257 |
| 77.3954 |
| 78.0648 |
| 78.1881 |
| 77.1373 |
| 78.9339 |
| 79.1174 |
| 77.6498 |
| 77.5171 |
| 77.2758 |
| 77.2269 |
| 74.5934 |
| 74.4642 |
| 74.6654 |
| 73.8113 |
| 75.6545 |
| 75.1104 |
| 77.2239 |
| 77.9688 |
| 77.7094 |
| 75.9163 |
| 74.8818 |
| 75.9093 |
| 76.6450 |
| 77.0741 |
| 75.6434 |
| 76.7993 |
| 76.5252 |
| 72.8159 |
| 76.0507 |
| 77.5111 |
| 76.1325 |
| 75.6357 |
| 76.1532 |
| 75.6809 |
| 75.5934 |
| 73.5197 |
| 72.7277 |
| 72.7006 |
| 69.4648 |
| 70.4859 |
| 73.0995 |
| 73.2741 |
| 71.0045 |
| 68.7434 |
| 70.9880 |
| 71.6154 |
| 69.2578 |
| 70.3038 |
| 70.1074 |
| 70.8493 |
| 67.7927 |
| 66.0592 |
| 67.6883 |
| 67.3741 |
| 63.9408 |
| 62.5180 |
| 62.7577 |
| 62.7532 |
| 59.4879 |
| 59.9991 |
| 57.1668 |
| 53.5911 |
| 54.7773 |
| 56.8483 |
| 56.9915 |
| 58.6402 |
| 55.2719 |
| 55.6623 |
| 56.7394 |
| 57.2657 |
| 59.1060 |
| 58.4026 |
| 57.2470 |
| 54.3669 |
| 54.4285 |
| 54.2518 |
| 53.3246 |
| 54.5265 |
| 55.3659 |
| 56.7605 |
| 49.0289 |
| 57.3976 |
| 59.6134 |
| 63.5839 |
| 66.4216 |
| 68.5623 |
| 66.9146 |
| 69.6355 |
| 71.0206 |
| 71.1558 |
| 69.8051 |
| 70.6431 |
| 75.5348 |
| 71.8144 |
| 71.2325 |
| 71.0507 |
| 70.0133 |
| 68.1575 |
| 67.3366 |
| 66.8621 |
| 68.5233 |
| 71.0347 |
| 70.6137 |
| 72.5102 |
| 71.0307 |
| 71.9772 |
| 71.4005 |
| 70.3393 |
| 69.3201 |
| 69.9777 |
| 67.9092 |
| 67.2135 |
| 66.9696 |
| 68.0900 |
| 69.1621 |
| 70.5528 |
| 71.3844 |
| 70.4199 |
| 74.7828 |
| 76.8822 |
| 77.2723 |
| 80.2750 |
| 79.0702 |
| 80.1656 |
| 77.9376 |
| 80.2098 |
| 80.9637 |
| 80.4158 |
| 80.1891 |
| 82.1600 |
| 82.2846 |
| 83.0960 |
| 82.7837 |
| 80.1800 |
| 81.0156 |
| 79.2746 |
| 79.2052 |
| 77.0257 |
| 76.2583 |
| 75.6873 |
| 76.4235 |
| 76.9905 |
| 75.9085 |
| 76.9954 |
| 76.7549 |
| 76.9102 |
| 80.3178 |
| 78.8253 |
| 78.8303 |
| 77.5487 |
| 76.6286 |
| 76.2608 |
| 75.3455 |
| 76.5786 |
| 77.6536 |
| 78.0640 |
| 78.8133 |
| 78.8767 |
| 77.5486 |
| 77.6711 |
| 76.8472 |
| 76.6382 |
| 75.2935 |
| 75.9791 |
| 73.6883 |
| 74.6047 |
| 73.3100 |
| 76.8899 |
| 76.6989 |
| 76.0004 |
| 76.2103 |
| 75.4814 |
| 77.4590 |
| 75.8569 |
| 75.8130 |
| 78.7227 |
| 78.7186 |
| 78.6018 |
| 77.7493 |
| 76.9947 |
| 77.2276 |
| 75.7849 |
| 75.9223 |
| 74.6092 |
| 73.6999 |
| 71.7946 |
| 73.2565 |
| 70.2823 |
| 72.7540 |
| 73.4737 |
| 75.1005 |
| 75.0226 |
| 77.2421 |
| 77.0852 |
| 79.4894 |
| 81.1980 |
| 80.9954 |
| 80.1813 |
| 78.2258 |
| 76.3369 |
| 77.9750 |
| 77.6169 |
| 74.7595 |
| 79.9117 |
| 81.9759 |
| 83.0152 |
| 84.5615 |
| 83.3686 |
| 87.1349 |
| 91.2395 |
| 89.2246 |
| 91.2898 |
| 90.2195 |
| 90.0185 |
| 90.2291 |
| 88.3425 |
| 88.6270 |
| 87.4065 |
| 89.1785 |
| 90.0133 |
| 90.3134 |
| 89.8698 |
| 90.8361 |
| 90.4174 |
| 91.9240 |
| 90.4375 |
| 90.9639 |
| 81.6137 |
| 86.7784 |
| 85.4543 |
| 86.3495 |
| 85.2928 |
| 82.4877 |
| 81.0079 |
| 79.6090 |
| 79.7731 |
| 81.6604 |
| 82.6985 |
| 82.8462 |
| 83.0745 |
| 84.7538 |
| 85.0065 |
| 84.3401 |
| 84.8649 |
| 86.8040 |
| 83.9034 |
| 83.6694 |
| 84.2487 |
| 83.8268 |
| 83.0022 |
| 81.3186 |
| 81.6582 |
| 80.4063 |
| 80.2149 |
| 82.1461 |
| 81.7544 |
| 79.8260 |
| 81.2246 |
| 82.9989 |
| 83.6242 |
| 85.7517 |
| 89.6620 |
| 90.1063 |
| 90.3926 |
| 87.5643 |
| 89.1092 |
| 88.0012 |
| 87.2534 |
| 89.4311 |
| 91.8245 |
| 93.5494 |
| 94.6662 |
| 92.9214 |
| 91.8884 |
| 89.7428 |
| 93.1360 |
| 93.6366 |
| 91.9662 |
| 92.5911 |
| 98.0568 |
| 98.3801 |
| 96.9505 |
| 96.2479 |
| 96.3714 |
| 95.9979 |
| 92.4022 |
| 91.7123 |
| 89.8029 |
| 91.6446 |
| 90.4451 |
| 88.2125 |
| 85.8121 |
| 86.9430 |
| 87.6627 |
| 86.5545 |
| 86.1970 |
| 84.8914 |
| 84.1061 |
| 84.8295 |
| 86.5570 |
| 90.7249 |
| 89.8185 |
| 90.3384 |
| 93.8788 |
| 90.3710 |
| 91.4157 |
| 91.2538 |
| 89.0713 |
| 86.4682 |
| 85.2141 |
| 86.1782 |
| 83.7709 |
| 82.7585 |
| 79.9491 |
| 80.2183 |
| 85.4532 |
| 87.4716 |
| 88.9473 |