Povijest dnevnih stopa SZL /PHP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 10.0173 filipinski pezo
Minimalni na
1 svazi lilangeni = 1.8402 filipinski pezo
povijest Cijena PHP / SZL
Date | SZL/PHP |
| 3.1051 |
| 3.0715 |
| 3.0062 |
| 3.0113 |
| 3.0543 |
| 2.9742 |
| 2.9719 |
| 2.9450 |
| 2.9668 |
| 2.9378 |
| 2.9068 |
| 2.9526 |
| 2.9405 |
| 2.9718 |
| 3.0022 |
| 2.9453 |
| 2.9891 |
| 2.9759 |
| 2.9930 |
| 3.0025 |
| 3.0243 |
| 2.9102 |
| 2.9502 |
| 2.9663 |
| 3.0029 |
| 2.9835 |
| 3.0700 |
| 2.9552 |
| 2.9730 |
| 3.0109 |
| 2.9372 |
| 2.9676 |
| 3.0391 |
| 2.9778 |
| 2.9984 |
| 3.0036 |
| 3.0334 |
| 2.9687 |
| 2.9938 |
| 3.0181 |
| 3.0893 |
| 3.0356 |
| 3.0194 |
| 2.9549 |
| 2.9472 |
| 2.9972 |
| 3.0633 |
| 3.0189 |
| 2.9042 |
| 2.8536 |
| 2.8754 |
| 2.9450 |
| 3.0144 |
| 3.0231 |
| 3.0830 |
| 3.0739 |
| 3.0302 |
| 3.0267 |
| 3.0070 |
| 3.0398 |
| 3.0374 |
| 3.1532 |
| 3.1526 |
| 3.1654 |
| 3.1913 |
| 3.2094 |
| 3.2788 |
| 3.2365 |
| 3.1963 |
| 3.1866 |
| 3.2368 |
| 3.3065 |
| 3.3035 |
| 3.2990 |
| 3.2521 |
| 3.1634 |
| 3.2232 |
| 3.2604 |
| 3.2493 |
| 3.2864 |
| 3.2724 |
| 3.2462 |
| 3.3129 |
| 3.3030 |
| 3.3278 |
| 3.3115 |
| 3.4179 |
| 3.3352 |
| 3.3616 |
| 3.3324 |
| 3.2975 |
| 3.2882 |
| 3.3885 |
| 3.4599 |
| 3.3790 |
| 3.3175 |
| 3.4420 |
| 3.3857 |
| 3.3246 |
| 3.2285 |
| 3.2462 |
| 3.3137 |
| 3.3351 |
| 3.5063 |
| 3.4760 |
| 3.4091 |
| 3.3321 |
| 3.3947 |
| 3.3755 |
| 3.3343 |
| 3.2987 |
| 3.3783 |
| 3.3304 |
| 3.2776 |
| 3.2231 |
| 3.2336 |
| 3.1501 |
| 3.1680 |
| 3.1542 |
| 3.1198 |
| 3.2125 |
| 3.2987 |
| 3.3432 |
| 3.2923 |
| 3.4438 |
| 3.4441 |
| 3.3964 |
| 3.3831 |
| 3.4015 |
| 3.3949 |
| 3.4759 |
| 3.5030 |
| 3.4001 |
| 3.2941 |
| 3.4397 |
| 3.4515 |
| 3.4510 |
| 3.3972 |
| 3.5225 |
| 3.4759 |
| 3.4701 |
| 3.4536 |
| 3.4204 |
| 3.4796 |
| 3.5303 |
| 3.4645 |
| 3.4341 |
| 3.3847 |
| 3.4114 |
| 3.3288 |
| 3.3960 |
| 3.3998 |
| 3.3282 |
| 3.2836 |
| 3.2363 |
| 3.3004 |
| 3.2588 |
| 3.1349 |
| 3.2262 |
| 3.2898 |
| 3.3205 |
| 3.2309 |
| 3.1966 |
| 3.1560 |
| 3.1340 |
| 3.1103 |
| 3.2942 |
| 3.2902 |
| 3.2715 |
| 3.1993 |
| 3.1688 |
| 3.1481 |
| 3.1409 |
| 3.1423 |
| 3.1400 |
| 2.9785 |
| 2.9760 |
| 2.9467 |
| 2.9370 |
| 2.9348 |
| 2.8297 |
| 2.8889 |
| 2.9050 |
| 2.9033 |
| 2.9011 |
| 2.8589 |
| 2.7847 |
| 2.7707 |
| 2.8502 |
| 2.9783 |
| 2.9616 |
| 2.9540 |
| 2.8965 |
| 2.8958 |
| 2.8860 |
| 2.9156 |
| 2.9665 |
| 2.8881 |
| 2.8839 |
| 2.7611 |
| 2.7280 |
| 2.7083 |
| 2.6836 |
| 2.6937 |
| 2.7922 |
| 2.6661 |
| 2.8429 |
| 2.9190 |
| 3.1030 |
| 3.1839 |
| 3.2531 |
| 3.3714 |
| 3.3818 |
| 3.3795 |
| 3.4184 |
| 3.4886 |
| 3.5101 |
| 3.5218 |
| 3.5864 |
| 3.6089 |
| 3.5788 |
| 3.4926 |
| 3.4715 |
| 3.5033 |
| 3.4462 |
| 3.4395 |
| 3.4148 |
| 3.3804 |
| 3.5174 |
| 3.4634 |
| 3.4861 |
| 3.4282 |
| 3.4008 |
| 3.4981 |
| 3.5832 |
| 3.5308 |
| 3.4330 |
| 3.4254 |
| 3.4122 |
| 3.3794 |
| 3.4961 |
| 3.5863 |
| 3.6805 |
| 3.6712 |
| 3.6285 |
| 3.6071 |
| 3.5805 |
| 3.5270 |
| 3.4954 |
| 3.5612 |
| 3.6070 |
| 3.6623 |
| 3.6684 |
| 3.5887 |
| 3.6389 |
| 3.6807 |
| 3.6899 |
| 3.6957 |
| 3.6845 |
| 3.6657 |
| 3.6505 |
| 3.6390 |
| 3.6361 |
| 3.7435 |
| 3.7168 |
| 3.8134 |
| 3.9120 |
| 3.8446 |
| 3.8059 |
| 3.7582 |
| 3.7674 |
| 3.6446 |
| 3.6370 |
| 3.6815 |
| 3.6772 |
| 3.8383 |
| 3.7992 |
| 3.7428 |
| 3.7014 |
| 3.7128 |
| 3.6955 |
| 3.7617 |
| 3.7427 |
| 3.6345 |
| 3.8301 |
| 3.8071 |
| 3.6222 |
| 3.5519 |
| 3.6123 |
| 3.7183 |
| 3.6730 |
| 3.8154 |
| 3.9357 |
| 4.0351 |
| 3.9708 |
| 4.0434 |
| 3.9897 |
| 3.8627 |
| 3.9474 |
| 3.9413 |
| 4.0527 |
| 4.1793 |
| 4.2251 |
| 4.1129 |
| 4.2648 |
| 4.1318 |
| 4.1527 |
| 4.2613 |
| 4.3180 |
| 4.3017 |
| 4.4069 |
| 4.4838 |
| 4.3305 |
| 4.3967 |
| 4.3658 |
| 4.4821 |
| 4.4897 |
| 4.3541 |
| 4.2655 |
| 4.2914 |
| 4.2247 |
| 4.0945 |
| 4.0190 |
| 4.0641 |
| 3.9205 |
| 3.9331 |
| 3.6842 |
| 3.7083 |
| 3.6477 |
| 3.6043 |
| 3.5327 |
| 3.6132 |
| 3.6654 |
| 3.7558 |
| 3.8423 |
| 3.7126 |
| 3.7507 |
| 3.8166 |
| 3.8811 |
| 3.9263 |
| 3.9433 |
| 3.9104 |
| 3.9270 |
| 3.8492 |
| 3.7600 |
| 3.8787 |
| 3.9091 |
| 3.9150 |
| 3.8065 |
| 3.8336 |
| 3.9008 |
| 3.8738 |
| 3.8477 |
| 3.8805 |
| 3.8417 |
| 3.7705 |
| 3.7548 |
| 3.6587 |
| 3.7379 |
| 3.8225 |
| 3.7080 |
| 3.5587 |
| 3.6564 |
| 3.9308 |
| 3.9388 |
| 3.8257 |
| 3.8639 |
| 3.8608 |
| 3.8441 |
| 3.7412 |
| 3.7301 |
| 3.6883 |
| 3.6980 |
| 3.6481 |
| 3.6377 |
| 3.6238 |
| 3.5422 |
| 3.5239 |
| 3.6509 |
| 3.5682 |
| 3.5816 |
| 3.5063 |
| 3.4143 |
| 3.6162 |
| 3.5792 |
| 3.4699 |
| 3.4220 |
| 3.4968 |
| 3.5380 |
| 3.5424 |
| 3.4183 |
| 3.2949 |
| 3.3657 |
| 3.2677 |
| 3.4195 |
| 3.4507 |
| 3.4429 |
| 3.3793 |
| 3.2887 |
| 3.2633 |
| 3.2607 |
| 3.2086 |
| 3.0648 |
| 3.1032 |
| 3.0576 |
| 3.0400 |
| 2.9769 |
| 2.9843 |
| 3.0586 |
| 3.1571 |
| 3.3016 |
| 3.2451 |
| 3.1567 |
| 3.0839 |
| 3.0976 |
| 3.0005 |
| 3.0475 |
| 3.0595 |
| 3.0367 |
| 3.0121 |
| 3.0670 |
| 2.9958 |
| 2.9969 |
| 2.9999 |
| 2.9038 |
| 2.8402 |
| 2.9079 |
| 3.0260 |
| 3.0862 |
| 3.1386 |
| 3.0054 |
| 3.2829 |
| 3.3018 |
| 3.3616 |
| 3.2818 |
| 3.3082 |
| 3.3964 |
| 3.4167 |
| 3.4816 |
| 3.4312 |
| 3.4093 |
| 3.3347 |
| 3.4603 |
| 3.4574 |
| 3.3704 |
| 3.5157 |
| 3.5496 |
| 3.5897 |
| 3.6208 |
| 3.6048 |
| 3.6057 |
| 3.6459 |
| 3.6223 |
| 3.6443 |
| 3.6898 |
| 3.7125 |
| 3.6454 |
| 3.6076 |
| 3.6384 |
| 3.7406 |
| 3.7486 |
| 3.7153 |
| 3.7017 |
| 3.6821 |
| 3.6467 |
| 3.6860 |
| 3.7451 |
| 3.6987 |
| 3.7523 |
| 3.5771 |
| 3.6596 |
| 3.7533 |
| 3.8033 |
| 3.7955 |
| 3.8384 |
| 3.8262 |
| 3.8515 |
| 3.8372 |
| 3.9004 |
| 3.8467 |
| 3.8462 |
| 3.8543 |
| 3.8218 |
| 3.8853 |
| 4.0693 |
| 4.0975 |
| 4.0403 |
| 3.9866 |
| 4.0778 |
| 4.0938 |
| 4.0605 |
| 4.0571 |
| 3.9834 |
| 3.9945 |
| 4.0099 |
| 4.0183 |
| 4.0446 |
| 4.0802 |
| 4.0956 |
| 4.1150 |
| 4.1169 |
| 4.0932 |
| 4.1112 |
| 4.0842 |
| 4.0691 |
| 4.0378 |
| 4.1154 |
| 4.1272 |
| 4.0983 |
| 4.1096 |
| 4.1237 |
| 4.2224 |
| 4.2084 |
| 4.2214 |
| 4.2237 |
| 4.1860 |
| 4.2244 |
| 4.2298 |
| 4.2596 |
| 4.2415 |
| 4.1638 |
| 4.1617 |
| 4.1399 |
| 4.1258 |
| 4.1051 |
| 4.1018 |
| 4.0483 |
| 4.0595 |
| 4.0787 |
| 4.1652 |
| 4.1463 |
| 4.1868 |
| 4.2451 |
| 4.2933 |
| 4.2788 |
| 4.2550 |
| 4.2696 |
| 4.3539 |
| 4.3033 |
| 4.2007 |
| 4.2630 |
| 4.3790 |
| 4.3862 |
| 4.3444 |
| 4.3041 |
| 4.3170 |
| 4.3898 |
| 4.4397 |
| 4.4276 |
| 4.3315 |
| 4.3031 |
| 4.3024 |
| 4.4300 |
| 4.4172 |
| 4.4164 |
| 4.4024 |
| 4.3732 |
| 4.2844 |
| 4.3532 |
| 4.3324 |
| 4.3238 |
| 4.2250 |
| 4.2125 |
| 4.3393 |
| 4.3677 |
| 4.5086 |
| 4.5562 |
| 4.5517 |
| 4.4623 |
| 4.5441 |
| 4.5647 |
| 4.4278 |
| 4.3775 |
| 4.4278 |
| 4.4633 |
| 4.4917 |
| 4.5603 |
| 4.5959 |
| 4.5707 |
| 4.5367 |
| 4.5413 |
| 4.5766 |
| 4.6791 |
| 4.7739 |
| 4.8439 |
| 4.7858 |
| 4.7942 |
| 4.7200 |
| 4.6314 |
| 4.6330 |
| 4.6505 |
| 4.7138 |
| 4.7275 |
| 4.7440 |
| 4.7912 |
| 4.7423 |
| 4.6977 |
| 5.0086 |
| 5.0488 |
| 5.0448 |
| 5.0703 |
| 4.9938 |
| 5.0173 |
| 5.1035 |
| 5.1569 |
| 5.1172 |
| 5.1071 |
| 4.9848 |
| 5.0936 |
| 5.0684 |
| 5.1273 |
| 5.0231 |
| 5.0807 |
| 5.1052 |
| 5.1189 |
| 5.2194 |
| 5.2344 |
| 5.2305 |
| 5.4154 |
| 5.4389 |
| 5.4453 |
| 5.3792 |
| 5.4430 |
| 5.6104 |
| 5.6619 |
| 5.6748 |
| 5.6317 |
| 5.6712 |
| 5.6187 |
| 5.5510 |
| 5.5232 |
| 5.6174 |
| 5.4869 |
| 5.4543 |
| 5.4197 |
| 5.4094 |
| 5.4227 |
| 5.3378 |
| 5.2373 |
| 5.2859 |
| 5.3843 |
| 5.2371 |
| 5.2035 |
| 5.4592 |
| 5.4214 |
| 5.4437 |
| 5.3831 |
| 5.4628 |
| 5.4721 |
| 5.6297 |
| 5.6228 |
| 5.7710 |
| 5.8530 |
| 5.9858 |
| 5.9764 |
| 5.9058 |
| 5.9144 |
| 6.1090 |
| 6.2810 |
| 6.2521 |
| 6.2056 |
| 6.3620 |
| 6.3860 |
| 6.3775 |
| 6.4487 |
| 6.3888 |
| 6.4304 |
| 6.2611 |
| 6.2395 |
| 6.1772 |
| 6.3963 |
| 6.4971 |
| 6.4222 |
| 6.3320 |
| 6.4933 |
| 6.4616 |
| 6.3218 |
| 6.2081 |
| 6.3096 |
| 6.2941 |
| 6.2439 |
| 6.0810 |
| 5.9925 |
| 5.9867 |
| 6.1797 |
| 6.3149 |
| 6.4287 |
| 6.5047 |
| 6.6225 |
| 6.5444 |
| 6.5109 |
| 6.4079 |
| 6.3676 |
| 6.2234 |
| 6.3042 |
| 6.2689 |
| 6.3319 |
| 6.1476 |
| 6.2147 |
| 6.3154 |
| 6.3413 |
| 6.2900 |
| 6.2182 |
| 6.1691 |
| 6.1263 |
| 6.1441 |
| 6.1744 |
| 6.1404 |
| 6.2181 |
| 6.2234 |
| 6.2194 |
| 6.2437 |
| 6.0948 |
| 6.0744 |
| 6.0152 |
| 6.1093 |
| 6.0578 |
| 6.0705 |
| 6.0276 |
| 5.9843 |
| 5.9321 |
| 5.9824 |
| 5.9974 |
| 6.0418 |
| 5.9996 |
| 5.9922 |
| 6.1816 |
| 6.2223 |
| 6.1121 |
| 6.1934 |
| 6.1805 |
| 6.2045 |
| 5.9981 |
| 6.0124 |
| 6.0271 |
| 6.0033 |
| 6.1501 |
| 6.0870 |
| 6.2136 |
| 6.2316 |
| 6.2554 |
| 6.1835 |
| 6.1289 |
| 6.1313 |
| 6.1951 |
| 6.3860 |
| 6.2331 |
| 6.2890 |
| 6.3108 |
| 6.1027 |
| 6.2722 |
| 6.3460 |
| 6.2662 |
| 6.2346 |
| 6.3999 |
| 6.3506 |
| 6.4646 |
| 6.3210 |
| 6.2580 |
| 6.2221 |
| 5.9238 |
| 5.9395 |
| 6.1913 |
| 6.2000 |
| 5.9997 |
| 5.8352 |
| 6.0428 |
| 6.0979 |
| 5.9101 |
| 5.9926 |
| 5.8760 |
| 5.9015 |
| 5.6297 |
| 5.5378 |
| 5.6630 |
| 5.7285 |
| 5.4818 |
| 5.3191 |
| 5.2911 |
| 5.2888 |
| 5.0564 |
| 5.0677 |
| 4.8766 |
| 4.5967 |
| 4.7282 |
| 4.8122 |
| 4.7720 |
| 4.8685 |
| 4.6119 |
| 4.6715 |
| 4.7103 |
| 4.8426 |
| 4.9956 |
| 4.9892 |
| 4.8850 |
| 4.6833 |
| 4.7981 |
| 4.8209 |
| 4.8187 |
| 4.8734 |
| 4.8706 |
| 4.9916 |
| 4.3954 |
| 5.0110 |
| 5.1047 |
| 5.4796 |
| 5.7005 |
| 5.7778 |
| 5.7579 |
| 5.9242 |
| 5.9837 |
| 5.9183 |
| 5.8084 |
| 5.7318 |
| 6.1160 |
| 5.8369 |
| 5.8476 |
| 5.9279 |
| 5.8957 |
| 5.6938 |
| 5.5529 |
| 5.5004 |
| 5.5972 |
| 5.6989 |
| 5.6874 |
| 5.7067 |
| 5.5710 |
| 5.5644 |
| 5.5245 |
| 5.3997 |
| 5.3028 |
| 5.3333 |
| 5.1673 |
| 5.1191 |
| 5.1145 |
| 5.0854 |
| 5.1324 |
| 5.2278 |
| 5.3248 |
| 5.2927 |
| 5.5740 |
| 5.7652 |
| 5.8064 |
| 5.9584 |
| 5.9335 |
| 6.0558 |
| 5.9138 |
| 6.0577 |
| 6.1719 |
| 6.2151 |
| 6.2576 |
| 6.4997 |
| 6.4525 |
| 6.6291 |
| 6.6357 |
| 6.4577 |
| 6.5107 |
| 6.4295 |
| 6.5181 |
| 6.3688 |
| 6.4455 |
| 6.4803 |
| 6.4795 |
| 6.5550 |
| 6.4879 |
| 6.4100 |
| 6.3846 |
| 6.3709 |
| 6.5617 |
| 6.5431 |
| 6.6094 |
| 6.5106 |
| 6.4542 |
| 6.4239 |
| 6.4101 |
| 6.4069 |
| 6.5364 |
| 6.5983 |
| 6.7910 |
| 6.8199 |
| 6.7331 |
| 6.7460 |
| 6.6854 |
| 6.6982 |
| 6.6497 |
| 6.6694 |
| 6.5494 |
| 6.5747 |
| 6.5228 |
| 6.7473 |
| 6.7160 |
| 6.6749 |
| 6.7498 |
| 6.7473 |
| 6.9082 |
| 6.7531 |
| 6.7279 |
| 7.0541 |
| 7.0681 |
| 7.0545 |
| 7.0093 |
| 7.0292 |
| 6.9720 |
| 6.8683 |
| 6.8613 |
| 6.7655 |
| 6.6661 |
| 6.5342 |
| 6.6647 |
| 6.4061 |
| 6.6078 |
| 6.7073 |
| 6.8387 |
| 6.8705 |
| 7.0677 |
| 7.1513 |
| 7.3625 |
| 7.5459 |
| 7.5395 |
| 7.4767 |
| 7.3930 |
| 7.2962 |
| 7.3647 |
| 7.4480 |
| 7.2305 |
| 7.7097 |
| 7.8767 |
| 7.9536 |
| 8.0732 |
| 8.0268 |
| 8.3340 |
| 8.4586 |
| 8.4286 |
| 8.6019 |
| 8.3611 |
| 8.3307 |
| 8.3304 |
| 8.1690 |
| 8.1622 |
| 8.1877 |
| 8.2139 |
| 8.4367 |
| 8.5583 |
| 8.3769 |
| 8.4943 |
| 8.5115 |
| 8.8652 |
| 8.6902 |
| 8.6575 |
| 7.9294 |
| 8.3452 |
| 8.3569 |
| 8.4696 |
| 8.4269 |
| 8.3197 |
| 8.2422 |
| 8.0818 |
| 8.0944 |
| 8.1766 |
| 8.3658 |
| 8.5499 |
| 8.5484 |
| 8.7118 |
| 8.8169 |
| 8.7495 |
| 8.7597 |
| 8.9847 |
| 8.6762 |
| 8.6210 |
| 8.6663 |
| 8.6554 |
| 8.5931 |
| 8.3677 |
| 8.3806 |
| 8.3081 |
| 8.2103 |
| 8.3579 |
| 8.3111 |
| 8.0448 |
| 8.0870 |
| 8.2455 |
| 8.3595 |
| 8.5473 |
| 8.8431 |
| 8.8868 |
| 8.9139 |
| 8.7299 |
| 8.8251 |
| 8.7923 |
| 8.6496 |
| 8.8381 |
| 9.0383 |
| 9.3042 |
| 9.4223 |
| 9.2488 |
| 9.0390 |
| 8.8132 |
| 9.2305 |
| 9.3309 |
| 9.1974 |
| 9.3508 |
| 9.9453 |
| 9.9650 |
| 9.8300 |
| 9.8068 |
| 9.7751 |
| 9.6701 |
| 9.3626 |
| 9.2947 |
| 9.0938 |
| 9.2026 |
| 9.0824 |
| 8.8600 |
| 8.6027 |
| 8.7030 |
| 8.8067 |
| 8.6653 |
| 8.5848 |
| 8.4467 |
| 8.3830 |
| 8.3994 |
| 8.5605 |
| 9.1281 |
| 8.9184 |
| 8.9973 |
| 9.4939 |
| 9.0774 |
| 9.0722 |
| 9.1016 |
| 8.8578 |
| 8.5217 |
| 8.5632 |
| 8.6021 |
| 8.3865 |
| 8.2854 |
| 7.9050 |
| 8.0164 |
| 8.2567 |
| 8.6340 |
| 8.9323 |
| 8.8054 |
| 8.5769 |