Povijest dnevnih stopa SZL /ILS od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 0.77905 novi izraelski šekel
Minimalni na
1 svazi lilangeni = 0.11625 novi izraelski šekel
povijest Cijena ILS / SZL
Date | SZL/ILS |
| 0.20276 |
| 0.20040 |
| 0.19746 |
| 0.19839 |
| 0.19905 |
| 0.19445 |
| 0.19244 |
| 0.19320 |
| 0.19450 |
| 0.18761 |
| 0.18885 |
| 0.19154 |
| 0.19243 |
| 0.19363 |
| 0.19471 |
| 0.19667 |
| 0.20118 |
| 0.19794 |
| 0.19464 |
| 0.19600 |
| 0.19872 |
| 0.19452 |
| 0.19850 |
| 0.19842 |
| 0.20283 |
| 0.20612 |
| 0.21351 |
| 0.21049 |
| 0.21318 |
| 0.21291 |
| 0.20395 |
| 0.20061 |
| 0.20369 |
| 0.20081 |
| 0.20136 |
| 0.20167 |
| 0.20338 |
| 0.20003 |
| 0.19713 |
| 0.19788 |
| 0.20684 |
| 0.20411 |
| 0.20167 |
| 0.19670 |
| 0.19715 |
| 0.19557 |
| 0.19846 |
| 0.19379 |
| 0.19316 |
| 0.18956 |
| 0.18945 |
| 0.19232 |
| 0.19717 |
| 0.19712 |
| 0.20241 |
| 0.20020 |
| 0.19896 |
| 0.19677 |
| 0.19920 |
| 0.19772 |
| 0.19587 |
| 0.19979 |
| 0.19975 |
| 0.19579 |
| 0.19930 |
| 0.20335 |
| 0.20606 |
| 0.20529 |
| 0.19955 |
| 0.19684 |
| 0.19648 |
| 0.20041 |
| 0.19998 |
| 0.19776 |
| 0.19791 |
| 0.19134 |
| 0.19482 |
| 0.19489 |
| 0.19636 |
| 0.19765 |
| 0.19498 |
| 0.19496 |
| 0.19630 |
| 0.19724 |
| 0.19647 |
| 0.19357 |
| 0.20035 |
| 0.19874 |
| 0.20395 |
| 0.20505 |
| 0.20146 |
| 0.20460 |
| 0.21555 |
| 0.21557 |
| 0.21523 |
| 0.21548 |
| 0.21567 |
| 0.21602 |
| 0.21250 |
| 0.20876 |
| 0.21200 |
| 0.21170 |
| 0.20972 |
| 0.21514 |
| 0.21769 |
| 0.21427 |
| 0.20817 |
| 0.21228 |
| 0.21446 |
| 0.20593 |
| 0.20486 |
| 0.20853 |
| 0.20210 |
| 0.20114 |
| 0.19641 |
| 0.20042 |
| 0.20023 |
| 0.19557 |
| 0.19841 |
| 0.19602 |
| 0.19567 |
| 0.20404 |
| 0.20770 |
| 0.20318 |
| 0.21706 |
| 0.21812 |
| 0.21577 |
| 0.21459 |
| 0.21316 |
| 0.21703 |
| 0.22381 |
| 0.22470 |
| 0.21970 |
| 0.21204 |
| 0.21885 |
| 0.22044 |
| 0.22337 |
| 0.21971 |
| 0.22820 |
| 0.22716 |
| 0.22936 |
| 0.23140 |
| 0.22957 |
| 0.23575 |
| 0.24069 |
| 0.23606 |
| 0.23253 |
| 0.23180 |
| 0.23182 |
| 0.22522 |
| 0.22720 |
| 0.22920 |
| 0.22578 |
| 0.22496 |
| 0.22243 |
| 0.22443 |
| 0.22217 |
| 0.21494 |
| 0.21948 |
| 0.22067 |
| 0.22457 |
| 0.21953 |
| 0.21925 |
| 0.21513 |
| 0.21090 |
| 0.20545 |
| 0.22004 |
| 0.22076 |
| 0.22089 |
| 0.21713 |
| 0.21401 |
| 0.21628 |
| 0.21799 |
| 0.21973 |
| 0.21877 |
| 0.20984 |
| 0.20846 |
| 0.20543 |
| 0.20459 |
| 0.20659 |
| 0.20236 |
| 0.20652 |
| 0.20585 |
| 0.20174 |
| 0.20059 |
| 0.20048 |
| 0.19506 |
| 0.19251 |
| 0.19802 |
| 0.20702 |
| 0.20540 |
| 0.20525 |
| 0.20280 |
| 0.20004 |
| 0.19787 |
| 0.20268 |
| 0.20535 |
| 0.20051 |
| 0.20047 |
| 0.19138 |
| 0.19015 |
| 0.18853 |
| 0.18573 |
| 0.18859 |
| 0.19877 |
| 0.18883 |
| 0.19936 |
| 0.21150 |
| 0.22677 |
| 0.22191 |
| 0.22331 |
| 0.22610 |
| 0.22901 |
| 0.22773 |
| 0.23149 |
| 0.23717 |
| 0.23800 |
| 0.24190 |
| 0.24380 |
| 0.24591 |
| 0.24434 |
| 0.24163 |
| 0.23687 |
| 0.23821 |
| 0.23516 |
| 0.23394 |
| 0.23515 |
| 0.23519 |
| 0.24291 |
| 0.23989 |
| 0.23720 |
| 0.23178 |
| 0.22805 |
| 0.23585 |
| 0.24300 |
| 0.24006 |
| 0.23265 |
| 0.23009 |
| 0.22955 |
| 0.22506 |
| 0.23361 |
| 0.24783 |
| 0.25406 |
| 0.25469 |
| 0.25240 |
| 0.25209 |
| 0.25106 |
| 0.24372 |
| 0.24017 |
| 0.24967 |
| 0.24915 |
| 0.24900 |
| 0.24994 |
| 0.24808 |
| 0.25244 |
| 0.25423 |
| 0.25474 |
| 0.25428 |
| 0.25465 |
| 0.25354 |
| 0.24987 |
| 0.25199 |
| 0.25466 |
| 0.26003 |
| 0.25711 |
| 0.26625 |
| 0.26964 |
| 0.26917 |
| 0.26669 |
| 0.26377 |
| 0.26645 |
| 0.25996 |
| 0.25883 |
| 0.26199 |
| 0.26049 |
| 0.27183 |
| 0.26888 |
| 0.26395 |
| 0.25680 |
| 0.25723 |
| 0.25551 |
| 0.25585 |
| 0.25242 |
| 0.24445 |
| 0.25719 |
| 0.25127 |
| 0.23954 |
| 0.23619 |
| 0.24391 |
| 0.25348 |
| 0.25166 |
| 0.26338 |
| 0.27613 |
| 0.27800 |
| 0.27014 |
| 0.27411 |
| 0.27066 |
| 0.26491 |
| 0.26725 |
| 0.26894 |
| 0.27291 |
| 0.28338 |
| 0.28722 |
| 0.28007 |
| 0.29253 |
| 0.28730 |
| 0.28935 |
| 0.28782 |
| 0.29272 |
| 0.29143 |
| 0.29714 |
| 0.30006 |
| 0.28866 |
| 0.29083 |
| 0.29125 |
| 0.30134 |
| 0.30093 |
| 0.29517 |
| 0.28646 |
| 0.28441 |
| 0.28277 |
| 0.27632 |
| 0.27625 |
| 0.28297 |
| 0.27326 |
| 0.27305 |
| 0.25840 |
| 0.25523 |
| 0.25411 |
| 0.24966 |
| 0.24450 |
| 0.24764 |
| 0.25024 |
| 0.25459 |
| 0.26206 |
| 0.25432 |
| 0.25957 |
| 0.26454 |
| 0.26760 |
| 0.27159 |
| 0.27536 |
| 0.27480 |
| 0.27589 |
| 0.26925 |
| 0.26988 |
| 0.27391 |
| 0.27471 |
| 0.27629 |
| 0.26569 |
| 0.26559 |
| 0.27321 |
| 0.27344 |
| 0.27520 |
| 0.27822 |
| 0.27503 |
| 0.27185 |
| 0.27267 |
| 0.26411 |
| 0.26874 |
| 0.28009 |
| 0.27380 |
| 0.26242 |
| 0.26492 |
| 0.28314 |
| 0.28463 |
| 0.27877 |
| 0.28179 |
| 0.28121 |
| 0.28265 |
| 0.28100 |
| 0.28073 |
| 0.27905 |
| 0.28094 |
| 0.27916 |
| 0.28140 |
| 0.28002 |
| 0.27193 |
| 0.27218 |
| 0.27943 |
| 0.27449 |
| 0.27709 |
| 0.27226 |
| 0.26699 |
| 0.28269 |
| 0.28323 |
| 0.27727 |
| 0.26977 |
| 0.27375 |
| 0.27581 |
| 0.27435 |
| 0.26883 |
| 0.26143 |
| 0.26947 |
| 0.26688 |
| 0.27738 |
| 0.28275 |
| 0.28025 |
| 0.27402 |
| 0.26833 |
| 0.26926 |
| 0.26788 |
| 0.26325 |
| 0.25210 |
| 0.25818 |
| 0.25568 |
| 0.25292 |
| 0.24519 |
| 0.24733 |
| 0.24745 |
| 0.25340 |
| 0.26389 |
| 0.26209 |
| 0.25871 |
| 0.25286 |
| 0.25383 |
| 0.24819 |
| 0.25288 |
| 0.25462 |
| 0.25280 |
| 0.24742 |
| 0.25199 |
| 0.24492 |
| 0.24412 |
| 0.24829 |
| 0.24178 |
| 0.23478 |
| 0.24234 |
| 0.25147 |
| 0.25465 |
| 0.25825 |
| 0.24499 |
| 0.26760 |
| 0.27189 |
| 0.27766 |
| 0.27092 |
| 0.27444 |
| 0.28078 |
| 0.28426 |
| 0.29052 |
| 0.28761 |
| 0.28478 |
| 0.28021 |
| 0.29212 |
| 0.28797 |
| 0.28193 |
| 0.29522 |
| 0.29253 |
| 0.29622 |
| 0.30039 |
| 0.29772 |
| 0.29932 |
| 0.30809 |
| 0.30285 |
| 0.30458 |
| 0.30905 |
| 0.31249 |
| 0.30970 |
| 0.30774 |
| 0.31609 |
| 0.32500 |
| 0.32357 |
| 0.32067 |
| 0.32236 |
| 0.32429 |
| 0.32449 |
| 0.32928 |
| 0.33213 |
| 0.32719 |
| 0.33279 |
| 0.32367 |
| 0.33138 |
| 0.34009 |
| 0.33529 |
| 0.33198 |
| 0.33585 |
| 0.34051 |
| 0.34892 |
| 0.33743 |
| 0.34226 |
| 0.33755 |
| 0.33640 |
| 0.33763 |
| 0.33571 |
| 0.34540 |
| 0.35520 |
| 0.35136 |
| 0.34413 |
| 0.33800 |
| 0.34456 |
| 0.34436 |
| 0.33829 |
| 0.33793 |
| 0.32671 |
| 0.32654 |
| 0.32947 |
| 0.33011 |
| 0.33469 |
| 0.33486 |
| 0.33285 |
| 0.33071 |
| 0.32513 |
| 0.31964 |
| 0.32498 |
| 0.32198 |
| 0.31983 |
| 0.31772 |
| 0.32339 |
| 0.32426 |
| 0.32258 |
| 0.32623 |
| 0.32626 |
| 0.33646 |
| 0.33299 |
| 0.33375 |
| 0.32855 |
| 0.32658 |
| 0.33124 |
| 0.32976 |
| 0.33066 |
| 0.33032 |
| 0.32071 |
| 0.32247 |
| 0.32328 |
| 0.32226 |
| 0.32374 |
| 0.32385 |
| 0.31672 |
| 0.31521 |
| 0.31407 |
| 0.32206 |
| 0.32426 |
| 0.32848 |
| 0.33280 |
| 0.33789 |
| 0.34022 |
| 0.33731 |
| 0.34445 |
| 0.35215 |
| 0.34749 |
| 0.34108 |
| 0.34727 |
| 0.35862 |
| 0.35922 |
| 0.35624 |
| 0.35426 |
| 0.35153 |
| 0.35775 |
| 0.36029 |
| 0.36304 |
| 0.35279 |
| 0.35130 |
| 0.35162 |
| 0.35963 |
| 0.36134 |
| 0.36534 |
| 0.36345 |
| 0.36140 |
| 0.35926 |
| 0.36730 |
| 0.35872 |
| 0.36310 |
| 0.35832 |
| 0.36843 |
| 0.38596 |
| 0.38810 |
| 0.39524 |
| 0.39719 |
| 0.39707 |
| 0.39275 |
| 0.40057 |
| 0.40075 |
| 0.39478 |
| 0.38968 |
| 0.40199 |
| 0.40384 |
| 0.41169 |
| 0.41720 |
| 0.41687 |
| 0.41476 |
| 0.41180 |
| 0.41365 |
| 0.41996 |
| 0.42929 |
| 0.43979 |
| 0.44059 |
| 0.43594 |
| 0.44137 |
| 0.44141 |
| 0.43209 |
| 0.43642 |
| 0.44508 |
| 0.45066 |
| 0.44741 |
| 0.44724 |
| 0.44252 |
| 0.43808 |
| 0.43760 |
| 0.46943 |
| 0.47305 |
| 0.47240 |
| 0.48490 |
| 0.47900 |
| 0.47770 |
| 0.48549 |
| 0.49905 |
| 0.48754 |
| 0.49285 |
| 0.47910 |
| 0.48432 |
| 0.47788 |
| 0.48020 |
| 0.46127 |
| 0.46308 |
| 0.46019 |
| 0.45837 |
| 0.46316 |
| 0.46349 |
| 0.46796 |
| 0.48565 |
| 0.48425 |
| 0.47941 |
| 0.47264 |
| 0.47600 |
| 0.48758 |
| 0.49027 |
| 0.49675 |
| 0.49924 |
| 0.50220 |
| 0.49337 |
| 0.48582 |
| 0.48421 |
| 0.49103 |
| 0.47926 |
| 0.47562 |
| 0.47654 |
| 0.47066 |
| 0.47159 |
| 0.46318 |
| 0.45241 |
| 0.45674 |
| 0.46422 |
| 0.45352 |
| 0.44841 |
| 0.46932 |
| 0.46614 |
| 0.46026 |
| 0.45374 |
| 0.45955 |
| 0.46487 |
| 0.48110 |
| 0.48005 |
| 0.48947 |
| 0.50958 |
| 0.51471 |
| 0.50637 |
| 0.49779 |
| 0.49091 |
| 0.50981 |
| 0.51153 |
| 0.50192 |
| 0.49676 |
| 0.50882 |
| 0.50299 |
| 0.50472 |
| 0.50965 |
| 0.50323 |
| 0.50254 |
| 0.49901 |
| 0.50441 |
| 0.50318 |
| 0.51344 |
| 0.51421 |
| 0.50639 |
| 0.50249 |
| 0.51798 |
| 0.51673 |
| 0.51454 |
| 0.50387 |
| 0.51467 |
| 0.52348 |
| 0.52054 |
| 0.50520 |
| 0.50426 |
| 0.50850 |
| 0.51783 |
| 0.51289 |
| 0.51364 |
| 0.52424 |
| 0.53617 |
| 0.53292 |
| 0.52786 |
| 0.52731 |
| 0.52816 |
| 0.51632 |
| 0.51857 |
| 0.52673 |
| 0.53125 |
| 0.51954 |
| 0.52088 |
| 0.52365 |
| 0.52427 |
| 0.52165 |
| 0.52092 |
| 0.52157 |
| 0.52329 |
| 0.52191 |
| 0.52253 |
| 0.51835 |
| 0.52046 |
| 0.52055 |
| 0.51773 |
| 0.52055 |
| 0.50647 |
| 0.50837 |
| 0.50281 |
| 0.51139 |
| 0.50910 |
| 0.50057 |
| 0.49930 |
| 0.50029 |
| 0.48601 |
| 0.49923 |
| 0.49618 |
| 0.50581 |
| 0.50442 |
| 0.50098 |
| 0.50848 |
| 0.50978 |
| 0.49996 |
| 0.50749 |
| 0.50252 |
| 0.50980 |
| 0.49364 |
| 0.49068 |
| 0.48832 |
| 0.48075 |
| 0.49205 |
| 0.49025 |
| 0.49883 |
| 0.50426 |
| 0.51153 |
| 0.50582 |
| 0.49846 |
| 0.50381 |
| 0.51165 |
| 0.51370 |
| 0.50341 |
| 0.50706 |
| 0.50384 |
| 0.48321 |
| 0.49352 |
| 0.50423 |
| 0.50134 |
| 0.49955 |
| 0.50545 |
| 0.49760 |
| 0.50350 |
| 0.48857 |
| 0.48822 |
| 0.48917 |
| 0.46604 |
| 0.48124 |
| 0.48438 |
| 0.49293 |
| 0.48766 |
| 0.48054 |
| 0.49106 |
| 0.49669 |
| 0.48488 |
| 0.49091 |
| 0.49314 |
| 0.48681 |
| 0.47346 |
| 0.48570 |
| 0.49092 |
| 0.49599 |
| 0.47845 |
| 0.46522 |
| 0.45823 |
| 0.45645 |
| 0.43965 |
| 0.42775 |
| 0.41720 |
| 0.40238 |
| 0.40617 |
| 0.41610 |
| 0.40903 |
| 0.41767 |
| 0.39842 |
| 0.39320 |
| 0.38491 |
| 0.39703 |
| 0.40754 |
| 0.40437 |
| 0.39573 |
| 0.37966 |
| 0.38787 |
| 0.39322 |
| 0.38544 |
| 0.38651 |
| 0.37976 |
| 0.38656 |
| 0.33966 |
| 0.39242 |
| 0.39148 |
| 0.40191 |
| 0.42008 |
| 0.43301 |
| 0.43991 |
| 0.45654 |
| 0.46690 |
| 0.45632 |
| 0.45697 |
| 0.46229 |
| 0.49085 |
| 0.46147 |
| 0.45579 |
| 0.43625 |
| 0.42052 |
| 0.42386 |
| 0.42080 |
| 0.41987 |
| 0.42449 |
| 0.42842 |
| 0.43269 |
| 0.44947 |
| 0.44924 |
| 0.45363 |
| 0.45450 |
| 0.44495 |
| 0.44950 |
| 0.46641 |
| 0.44063 |
| 0.43040 |
| 0.41893 |
| 0.44531 |
| 0.46217 |
| 0.46457 |
| 0.47066 |
| 0.46670 |
| 0.49149 |
| 0.52020 |
| 0.53677 |
| 0.54690 |
| 0.55445 |
| 0.56420 |
| 0.55524 |
| 0.59025 |
| 0.57840 |
| 0.56398 |
| 0.56716 |
| 0.58989 |
| 0.59592 |
| 0.60189 |
| 0.60284 |
| 0.59382 |
| 0.59918 |
| 0.58239 |
| 0.57831 |
| 0.56788 |
| 0.56979 |
| 0.57111 |
| 0.57664 |
| 0.58246 |
| 0.58327 |
| 0.59312 |
| 0.60423 |
| 0.60551 |
| 0.61957 |
| 0.61608 |
| 0.60681 |
| 0.59705 |
| 0.59520 |
| 0.57638 |
| 0.57594 |
| 0.56817 |
| 0.57178 |
| 0.57052 |
| 0.57073 |
| 0.57571 |
| 0.57091 |
| 0.57833 |
| 0.56807 |
| 0.57777 |
| 0.57106 |
| 0.58442 |
| 0.56751 |
| 0.57339 |
| 0.56866 |
| 0.58870 |
| 0.58485 |
| 0.58651 |
| 0.59182 |
| 0.58353 |
| 0.59434 |
| 0.58195 |
| 0.58708 |
| 0.60174 |
| 0.59923 |
| 0.59875 |
| 0.59657 |
| 0.59230 |
| 0.60312 |
| 0.59256 |
| 0.59228 |
| 0.58506 |
| 0.57441 |
| 0.55901 |
| 0.56863 |
| 0.54447 |
| 0.56858 |
| 0.57557 |
| 0.59193 |
| 0.59791 |
| 0.61094 |
| 0.61470 |
| 0.62408 |
| 0.64399 |
| 0.64349 |
| 0.63763 |
| 0.63177 |
| 0.62180 |
| 0.62081 |
| 0.62131 |
| 0.60637 |
| 0.64339 |
| 0.66414 |
| 0.67493 |
| 0.69131 |
| 0.68629 |
| 0.71165 |
| 0.73125 |
| 0.73032 |
| 0.75702 |
| 0.74860 |
| 0.75022 |
| 0.76076 |
| 0.74866 |
| 0.74697 |
| 0.75461 |
| 0.75666 |
| 0.76604 |
| 0.77364 |
| 0.76464 |
| 0.77112 |
| 0.75699 |
| 0.77311 |
| 0.76283 |
| 0.75900 |
| 0.68968 |
| 0.71819 |
| 0.72024 |
| 0.72696 |
| 0.72486 |
| 0.71842 |
| 0.71230 |
| 0.70122 |
| 0.69354 |
| 0.69092 |
| 0.69929 |
| 0.70996 |
| 0.70718 |
| 0.72002 |
| 0.71979 |
| 0.70730 |
| 0.70951 |
| 0.71689 |
| 0.70281 |
| 0.69405 |
| 0.70401 |
| 0.69786 |
| 0.69176 |
| 0.68289 |
| 0.68631 |
| 0.67363 |
| 0.67158 |
| 0.68279 |
| 0.67456 |
| 0.64850 |
| 0.65402 |
| 0.66703 |
| 0.66935 |
| 0.68663 |
| 0.71643 |
| 0.71832 |
| 0.71879 |
| 0.70017 |
| 0.71019 |
| 0.70186 |
| 0.69331 |
| 0.70428 |
| 0.72303 |
| 0.73861 |
| 0.75034 |
| 0.73564 |
| 0.72455 |
| 0.70573 |
| 0.73538 |
| 0.73732 |
| 0.72202 |
| 0.72865 |
| 0.77083 |
| 0.77024 |
| 0.75812 |
| 0.75900 |
| 0.75887 |
| 0.75246 |
| 0.72838 |
| 0.72866 |
| 0.71588 |
| 0.72675 |
| 0.71495 |
| 0.70283 |
| 0.68014 |
| 0.69079 |
| 0.70323 |
| 0.69018 |
| 0.68702 |
| 0.67968 |
| 0.67692 |
| 0.68288 |
| 0.69719 |
| 0.74236 |
| 0.72185 |
| 0.72269 |
| 0.76200 |
| 0.72927 |
| 0.72680 |
| 0.72928 |
| 0.70822 |
| 0.68934 |
| 0.69836 |
| 0.70225 |
| 0.68802 |
| 0.67685 |
| 0.65303 |
| 0.65843 |
| 0.68027 |
| 0.69846 |
| 0.71642 |
| 0.70799 |
| 0.68846 |