Povijest dnevnih stopa SZL /DKK od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 1.0362 danska kruna
Minimalni na
1 svazi lilangeni = 0.2318 danska kruna
povijest Cijena DKK / SZL
Date | SZL/DKK |
| 0.3764 |
| 0.3753 |
| 0.3707 |
| 0.3661 |
| 0.3710 |
| 0.3711 |
| 0.3673 |
| 0.3635 |
| 0.3628 |
| 0.3656 |
| 0.3601 |
| 0.3563 |
| 0.3645 |
| 0.3637 |
| 0.3661 |
| 0.3663 |
| 0.3583 |
| 0.3654 |
| 0.3636 |
| 0.3650 |
| 0.3670 |
| 0.3700 |
| 0.3626 |
| 0.3667 |
| 0.3639 |
| 0.3707 |
| 0.3716 |
| 0.3816 |
| 0.3663 |
| 0.3669 |
| 0.3759 |
| 0.3636 |
| 0.3716 |
| 0.3762 |
| 0.3666 |
| 0.3670 |
| 0.3652 |
| 0.3681 |
| 0.3602 |
| 0.3596 |
| 0.3636 |
| 0.3825 |
| 0.3751 |
| 0.3677 |
| 0.3600 |
| 0.3638 |
| 0.3673 |
| 0.3748 |
| 0.3727 |
| 0.3591 |
| 0.3536 |
| 0.3565 |
| 0.3596 |
| 0.3682 |
| 0.3699 |
| 0.3735 |
| 0.3741 |
| 0.3812 |
| 0.3828 |
| 0.3812 |
| 0.3855 |
| 0.3857 |
| 0.3988 |
| 0.3956 |
| 0.3980 |
| 0.4015 |
| 0.4060 |
| 0.4092 |
| 0.4100 |
| 0.4046 |
| 0.4040 |
| 0.4093 |
| 0.4197 |
| 0.4177 |
| 0.4158 |
| 0.4147 |
| 0.4095 |
| 0.4123 |
| 0.4185 |
| 0.4219 |
| 0.4210 |
| 0.4288 |
| 0.4196 |
| 0.4283 |
| 0.4325 |
| 0.4395 |
| 0.4399 |
| 0.4474 |
| 0.4384 |
| 0.4403 |
| 0.4345 |
| 0.4296 |
| 0.4349 |
| 0.4391 |
| 0.4432 |
| 0.4417 |
| 0.4442 |
| 0.4525 |
| 0.4467 |
| 0.4429 |
| 0.4390 |
| 0.4345 |
| 0.4464 |
| 0.4420 |
| 0.4517 |
| 0.4510 |
| 0.4466 |
| 0.4307 |
| 0.4344 |
| 0.4328 |
| 0.4197 |
| 0.4270 |
| 0.4311 |
| 0.4238 |
| 0.4207 |
| 0.4154 |
| 0.4225 |
| 0.4166 |
| 0.4137 |
| 0.4128 |
| 0.4076 |
| 0.4191 |
| 0.4303 |
| 0.4283 |
| 0.4180 |
| 0.4345 |
| 0.4341 |
| 0.4305 |
| 0.4263 |
| 0.4233 |
| 0.4285 |
| 0.4389 |
| 0.4393 |
| 0.4305 |
| 0.4159 |
| 0.4281 |
| 0.4337 |
| 0.4340 |
| 0.4252 |
| 0.4362 |
| 0.4340 |
| 0.4406 |
| 0.4426 |
| 0.4385 |
| 0.4456 |
| 0.4523 |
| 0.4418 |
| 0.4356 |
| 0.4323 |
| 0.4364 |
| 0.4274 |
| 0.4320 |
| 0.4340 |
| 0.4277 |
| 0.4277 |
| 0.4219 |
| 0.4238 |
| 0.4185 |
| 0.4041 |
| 0.4099 |
| 0.4132 |
| 0.4245 |
| 0.4147 |
| 0.4100 |
| 0.4023 |
| 0.4016 |
| 0.3953 |
| 0.4164 |
| 0.4168 |
| 0.4129 |
| 0.4079 |
| 0.4042 |
| 0.4080 |
| 0.4089 |
| 0.4096 |
| 0.4095 |
| 0.3933 |
| 0.3873 |
| 0.3838 |
| 0.3808 |
| 0.3828 |
| 0.3726 |
| 0.3773 |
| 0.3760 |
| 0.3759 |
| 0.3730 |
| 0.3720 |
| 0.3591 |
| 0.3581 |
| 0.3676 |
| 0.3835 |
| 0.3900 |
| 0.3918 |
| 0.3866 |
| 0.3847 |
| 0.3805 |
| 0.3818 |
| 0.3924 |
| 0.3845 |
| 0.3885 |
| 0.3705 |
| 0.3738 |
| 0.3659 |
| 0.3653 |
| 0.3645 |
| 0.3802 |
| 0.3640 |
| 0.3783 |
| 0.3951 |
| 0.4034 |
| 0.4125 |
| 0.4299 |
| 0.4547 |
| 0.4611 |
| 0.4558 |
| 0.4538 |
| 0.4649 |
| 0.4637 |
| 0.4684 |
| 0.4685 |
| 0.4740 |
| 0.4736 |
| 0.4637 |
| 0.4612 |
| 0.4627 |
| 0.4605 |
| 0.4568 |
| 0.4547 |
| 0.4495 |
| 0.4629 |
| 0.4539 |
| 0.4578 |
| 0.4498 |
| 0.4494 |
| 0.4557 |
| 0.4651 |
| 0.4596 |
| 0.4468 |
| 0.4389 |
| 0.4383 |
| 0.4310 |
| 0.4447 |
| 0.4712 |
| 0.4799 |
| 0.4773 |
| 0.4701 |
| 0.4664 |
| 0.4566 |
| 0.4492 |
| 0.4428 |
| 0.4574 |
| 0.4612 |
| 0.4650 |
| 0.4649 |
| 0.4606 |
| 0.4661 |
| 0.4692 |
| 0.4718 |
| 0.4701 |
| 0.4686 |
| 0.4609 |
| 0.4564 |
| 0.4608 |
| 0.4623 |
| 0.4734 |
| 0.4686 |
| 0.4831 |
| 0.4877 |
| 0.4782 |
| 0.4739 |
| 0.4685 |
| 0.4675 |
| 0.4527 |
| 0.4497 |
| 0.4575 |
| 0.4574 |
| 0.4799 |
| 0.4769 |
| 0.4644 |
| 0.4621 |
| 0.4557 |
| 0.4523 |
| 0.4546 |
| 0.4461 |
| 0.4357 |
| 0.4555 |
| 0.4456 |
| 0.4276 |
| 0.4237 |
| 0.4333 |
| 0.4453 |
| 0.4470 |
| 0.4659 |
| 0.4804 |
| 0.4832 |
| 0.4722 |
| 0.4813 |
| 0.4728 |
| 0.4623 |
| 0.4702 |
| 0.4733 |
| 0.4830 |
| 0.5057 |
| 0.5149 |
| 0.4950 |
| 0.5082 |
| 0.4973 |
| 0.4959 |
| 0.4953 |
| 0.4987 |
| 0.5000 |
| 0.5107 |
| 0.5127 |
| 0.5019 |
| 0.5100 |
| 0.5074 |
| 0.5229 |
| 0.5153 |
| 0.5074 |
| 0.4985 |
| 0.5028 |
| 0.5029 |
| 0.4934 |
| 0.4985 |
| 0.5046 |
| 0.4923 |
| 0.4920 |
| 0.4624 |
| 0.4589 |
| 0.4535 |
| 0.4501 |
| 0.4401 |
| 0.4527 |
| 0.4533 |
| 0.4617 |
| 0.4733 |
| 0.4594 |
| 0.4658 |
| 0.4717 |
| 0.4716 |
| 0.4799 |
| 0.4819 |
| 0.4774 |
| 0.4804 |
| 0.4746 |
| 0.4706 |
| 0.4836 |
| 0.4923 |
| 0.5006 |
| 0.4884 |
| 0.4958 |
| 0.5163 |
| 0.5174 |
| 0.5160 |
| 0.5191 |
| 0.5155 |
| 0.5020 |
| 0.5127 |
| 0.4998 |
| 0.5080 |
| 0.5253 |
| 0.5235 |
| 0.5035 |
| 0.5085 |
| 0.5370 |
| 0.5445 |
| 0.5311 |
| 0.5386 |
| 0.5391 |
| 0.5336 |
| 0.5260 |
| 0.5193 |
| 0.5144 |
| 0.5120 |
| 0.5119 |
| 0.5145 |
| 0.5178 |
| 0.5067 |
| 0.5039 |
| 0.5122 |
| 0.4980 |
| 0.5044 |
| 0.4933 |
| 0.4809 |
| 0.4999 |
| 0.5007 |
| 0.4920 |
| 0.4772 |
| 0.4826 |
| 0.4871 |
| 0.4848 |
| 0.4749 |
| 0.4599 |
| 0.4776 |
| 0.4689 |
| 0.4830 |
| 0.4957 |
| 0.4923 |
| 0.4787 |
| 0.4722 |
| 0.4693 |
| 0.4642 |
| 0.4567 |
| 0.4382 |
| 0.4393 |
| 0.4374 |
| 0.4339 |
| 0.4249 |
| 0.4231 |
| 0.4297 |
| 0.4356 |
| 0.4593 |
| 0.4588 |
| 0.4509 |
| 0.4371 |
| 0.4389 |
| 0.4318 |
| 0.4335 |
| 0.4402 |
| 0.4406 |
| 0.4299 |
| 0.4325 |
| 0.4174 |
| 0.4192 |
| 0.4299 |
| 0.4195 |
| 0.4064 |
| 0.4227 |
| 0.4417 |
| 0.4469 |
| 0.4564 |
| 0.4320 |
| 0.4772 |
| 0.4929 |
| 0.4991 |
| 0.4831 |
| 0.4862 |
| 0.4911 |
| 0.4950 |
| 0.4968 |
| 0.4931 |
| 0.4887 |
| 0.4733 |
| 0.4951 |
| 0.4877 |
| 0.4793 |
| 0.5005 |
| 0.4901 |
| 0.5222 |
| 0.5360 |
| 0.5367 |
| 0.5336 |
| 0.5546 |
| 0.5431 |
| 0.5454 |
| 0.5446 |
| 0.5423 |
| 0.5343 |
| 0.5302 |
| 0.5570 |
| 0.5692 |
| 0.5547 |
| 0.5555 |
| 0.5544 |
| 0.5710 |
| 0.5720 |
| 0.5831 |
| 0.5794 |
| 0.5689 |
| 0.5718 |
| 0.5695 |
| 0.5681 |
| 0.5669 |
| 0.5645 |
| 0.5621 |
| 0.5685 |
| 0.5692 |
| 0.5798 |
| 0.5516 |
| 0.5463 |
| 0.5321 |
| 0.5264 |
| 0.5254 |
| 0.5113 |
| 0.5262 |
| 0.5414 |
| 0.5455 |
| 0.5368 |
| 0.5315 |
| 0.5402 |
| 0.5359 |
| 0.5273 |
| 0.5306 |
| 0.5238 |
| 0.5204 |
| 0.5211 |
| 0.5230 |
| 0.5354 |
| 0.5318 |
| 0.5278 |
| 0.5253 |
| 0.5223 |
| 0.5203 |
| 0.5262 |
| 0.5189 |
| 0.5121 |
| 0.5085 |
| 0.5136 |
| 0.5163 |
| 0.5132 |
| 0.5172 |
| 0.5156 |
| 0.5291 |
| 0.5249 |
| 0.5240 |
| 0.5113 |
| 0.5066 |
| 0.5147 |
| 0.5139 |
| 0.5159 |
| 0.5134 |
| 0.4980 |
| 0.4996 |
| 0.5004 |
| 0.5012 |
| 0.5002 |
| 0.5022 |
| 0.4922 |
| 0.4935 |
| 0.4904 |
| 0.5079 |
| 0.5076 |
| 0.5137 |
| 0.5174 |
| 0.5270 |
| 0.5262 |
| 0.5243 |
| 0.5378 |
| 0.5472 |
| 0.5451 |
| 0.5372 |
| 0.5432 |
| 0.5501 |
| 0.5544 |
| 0.5544 |
| 0.5483 |
| 0.5482 |
| 0.5603 |
| 0.5697 |
| 0.5653 |
| 0.5515 |
| 0.5427 |
| 0.5504 |
| 0.5693 |
| 0.5706 |
| 0.5733 |
| 0.5765 |
| 0.5751 |
| 0.5695 |
| 0.5769 |
| 0.5616 |
| 0.5634 |
| 0.5563 |
| 0.5730 |
| 0.6005 |
| 0.6137 |
| 0.6295 |
| 0.6342 |
| 0.6301 |
| 0.6176 |
| 0.6286 |
| 0.6332 |
| 0.6298 |
| 0.6190 |
| 0.6261 |
| 0.6282 |
| 0.6313 |
| 0.6386 |
| 0.6314 |
| 0.6255 |
| 0.6152 |
| 0.6159 |
| 0.6306 |
| 0.6424 |
| 0.6636 |
| 0.6676 |
| 0.6579 |
| 0.6618 |
| 0.6651 |
| 0.6470 |
| 0.6498 |
| 0.6593 |
| 0.6727 |
| 0.6684 |
| 0.6644 |
| 0.6618 |
| 0.6590 |
| 0.6510 |
| 0.6944 |
| 0.6978 |
| 0.6901 |
| 0.7116 |
| 0.7058 |
| 0.7069 |
| 0.7272 |
| 0.7427 |
| 0.7347 |
| 0.7406 |
| 0.7281 |
| 0.7404 |
| 0.7297 |
| 0.7228 |
| 0.7010 |
| 0.7081 |
| 0.7058 |
| 0.7020 |
| 0.7097 |
| 0.7053 |
| 0.7068 |
| 0.7282 |
| 0.7258 |
| 0.7220 |
| 0.7166 |
| 0.7228 |
| 0.7309 |
| 0.7358 |
| 0.7452 |
| 0.7476 |
| 0.7441 |
| 0.7260 |
| 0.7309 |
| 0.7309 |
| 0.7495 |
| 0.7213 |
| 0.7199 |
| 0.7257 |
| 0.7150 |
| 0.7103 |
| 0.6979 |
| 0.6800 |
| 0.6814 |
| 0.6889 |
| 0.6669 |
| 0.6618 |
| 0.6883 |
| 0.6847 |
| 0.6801 |
| 0.6664 |
| 0.6844 |
| 0.6911 |
| 0.7173 |
| 0.7097 |
| 0.7210 |
| 0.7453 |
| 0.7471 |
| 0.7242 |
| 0.7193 |
| 0.7222 |
| 0.7511 |
| 0.7779 |
| 0.7651 |
| 0.7650 |
| 0.7852 |
| 0.7623 |
| 0.7663 |
| 0.7710 |
| 0.7639 |
| 0.7595 |
| 0.7536 |
| 0.7624 |
| 0.7505 |
| 0.7729 |
| 0.7654 |
| 0.7607 |
| 0.7656 |
| 0.7772 |
| 0.7816 |
| 0.7711 |
| 0.7493 |
| 0.7739 |
| 0.7753 |
| 0.7739 |
| 0.7641 |
| 0.7605 |
| 0.7583 |
| 0.7587 |
| 0.7758 |
| 0.8085 |
| 0.8445 |
| 0.8444 |
| 0.8426 |
| 0.8303 |
| 0.8171 |
| 0.8163 |
| 0.7972 |
| 0.7828 |
| 0.7851 |
| 0.7857 |
| 0.7688 |
| 0.7694 |
| 0.7814 |
| 0.7808 |
| 0.7830 |
| 0.7837 |
| 0.7984 |
| 0.8048 |
| 0.7999 |
| 0.8030 |
| 0.8004 |
| 0.7950 |
| 0.7793 |
| 0.7802 |
| 0.7768 |
| 0.7550 |
| 0.7784 |
| 0.7690 |
| 0.7959 |
| 0.8007 |
| 0.7939 |
| 0.8009 |
| 0.7823 |
| 0.7661 |
| 0.7979 |
| 0.7638 |
| 0.7633 |
| 0.7565 |
| 0.7428 |
| 0.7569 |
| 0.7621 |
| 0.7457 |
| 0.7470 |
| 0.7349 |
| 0.7389 |
| 0.7156 |
| 0.7127 |
| 0.7119 |
| 0.7015 |
| 0.7062 |
| 0.6927 |
| 0.7009 |
| 0.7006 |
| 0.7038 |
| 0.6898 |
| 0.6817 |
| 0.6761 |
| 0.6754 |
| 0.6709 |
| 0.6600 |
| 0.6708 |
| 0.6679 |
| 0.6441 |
| 0.6642 |
| 0.6778 |
| 0.6781 |
| 0.6792 |
| 0.6834 |
| 0.6750 |
| 0.6802 |
| 0.6756 |
| 0.6670 |
| 0.6679 |
| 0.6472 |
| 0.6540 |
| 0.6683 |
| 0.6748 |
| 0.6555 |
| 0.6436 |
| 0.6698 |
| 0.6697 |
| 0.6581 |
| 0.6682 |
| 0.6632 |
| 0.6580 |
| 0.6383 |
| 0.6434 |
| 0.6575 |
| 0.6674 |
| 0.6413 |
| 0.6369 |
| 0.6179 |
| 0.6137 |
| 0.5901 |
| 0.5794 |
| 0.5778 |
| 0.5603 |
| 0.5714 |
| 0.5848 |
| 0.5865 |
| 0.5925 |
| 0.5702 |
| 0.5629 |
| 0.5636 |
| 0.5674 |
| 0.5807 |
| 0.5501 |
| 0.5513 |
| 0.5389 |
| 0.5688 |
| 0.5813 |
| 0.5613 |
| 0.5798 |
| 0.5834 |
| 0.6006 |
| 0.5324 |
| 0.5832 |
| 0.5934 |
| 0.6361 |
| 0.6302 |
| 0.6362 |
| 0.6442 |
| 0.6696 |
| 0.6596 |
| 0.6553 |
| 0.6494 |
| 0.6447 |
| 0.6635 |
| 0.6295 |
| 0.6209 |
| 0.6144 |
| 0.6154 |
| 0.5999 |
| 0.6002 |
| 0.5965 |
| 0.6021 |
| 0.6296 |
| 0.6185 |
| 0.6400 |
| 0.6288 |
| 0.6360 |
| 0.6242 |
| 0.6044 |
| 0.5992 |
| 0.6081 |
| 0.5866 |
| 0.5975 |
| 0.5800 |
| 0.6049 |
| 0.6206 |
| 0.6493 |
| 0.6657 |
| 0.6642 |
| 0.6903 |
| 0.7124 |
| 0.7264 |
| 0.7349 |
| 0.7351 |
| 0.7465 |
| 0.7410 |
| 0.7610 |
| 0.7531 |
| 0.7469 |
| 0.7358 |
| 0.7639 |
| 0.7693 |
| 0.7819 |
| 0.7829 |
| 0.7718 |
| 0.7783 |
| 0.7661 |
| 0.7600 |
| 0.7457 |
| 0.7476 |
| 0.7504 |
| 0.7614 |
| 0.7657 |
| 0.7665 |
| 0.7664 |
| 0.7565 |
| 0.7630 |
| 0.7889 |
| 0.7757 |
| 0.7848 |
| 0.7735 |
| 0.7747 |
| 0.7740 |
| 0.7675 |
| 0.7732 |
| 0.7861 |
| 0.7904 |
| 0.7922 |
| 0.7886 |
| 0.7745 |
| 0.7795 |
| 0.7722 |
| 0.7806 |
| 0.7665 |
| 0.7771 |
| 0.7539 |
| 0.7705 |
| 0.7612 |
| 0.7950 |
| 0.7932 |
| 0.7959 |
| 0.7995 |
| 0.7920 |
| 0.8111 |
| 0.7960 |
| 0.7897 |
| 0.8122 |
| 0.8106 |
| 0.8142 |
| 0.7979 |
| 0.7840 |
| 0.7978 |
| 0.8011 |
| 0.8023 |
| 0.7949 |
| 0.7845 |
| 0.7755 |
| 0.7938 |
| 0.7566 |
| 0.7752 |
| 0.7789 |
| 0.8022 |
| 0.7984 |
| 0.8126 |
| 0.8146 |
| 0.8320 |
| 0.8627 |
| 0.8515 |
| 0.8490 |
| 0.8376 |
| 0.8234 |
| 0.8265 |
| 0.8199 |
| 0.8039 |
| 0.8575 |
| 0.8797 |
| 0.8685 |
| 0.8948 |
| 0.8885 |
| 0.9277 |
| 0.9659 |
| 0.9650 |
| 1.0053 |
| 0.9963 |
| 1.0042 |
| 1.0061 |
| 0.9919 |
| 0.9821 |
| 0.9993 |
| 1.0000 |
| 1.0227 |
| 1.0320 |
| 1.0195 |
| 1.0227 |
| 1.0070 |
| 1.0188 |
| 1.0188 |
| 1.0146 |
| 0.9426 |
| 0.9855 |
| 0.9731 |
| 0.9849 |
| 0.9879 |
| 0.9707 |
| 0.9542 |
| 0.9434 |
| 0.9356 |
| 0.9256 |
| 0.9403 |
| 0.9502 |
| 0.9491 |
| 0.9744 |
| 0.9714 |
| 0.9543 |
| 0.9481 |
| 0.9511 |
| 0.9409 |
| 0.9404 |
| 0.9374 |
| 0.9339 |
| 0.9355 |
| 0.9281 |
| 0.9311 |
| 0.9152 |
| 0.9159 |
| 0.9216 |
| 0.9110 |
| 0.8995 |
| 0.8991 |
| 0.9030 |
| 0.9063 |
| 0.9245 |
| 0.9482 |
| 0.9510 |
| 0.9466 |
| 0.9161 |
| 0.9340 |
| 0.9302 |
| 0.9189 |
| 0.9222 |
| 0.9343 |
| 0.9603 |
| 0.9678 |
| 0.9611 |
| 0.9509 |
| 0.9377 |
| 0.9561 |
| 0.9603 |
| 0.9412 |
| 0.9461 |
| 0.9755 |
| 0.9744 |
| 0.9719 |
| 0.9740 |
| 0.9642 |
| 0.9639 |
| 0.9484 |
| 0.9473 |
| 0.9301 |
| 0.9535 |
| 0.9379 |
| 0.9354 |
| 0.9171 |
| 0.9363 |
| 0.9462 |
| 0.9437 |
| 0.9284 |
| 0.9254 |
| 0.9211 |
| 0.9155 |
| 0.9260 |
| 0.9942 |
| 0.9872 |
| 0.9823 |
| 1.0171 |
| 0.9779 |
| 0.9864 |
| 0.9875 |
| 0.9681 |
| 0.9400 |
| 0.9286 |
| 0.9386 |
| 0.9305 |
| 0.9173 |
| 0.8888 |
| 0.8941 |
| 0.9315 |
| 0.9567 |
| 0.9769 |
| 0.9671 |
| 0.9320 |