Povijest dnevnih stopa SZL /CNY od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 1.4727 kineski yuan
Minimalni na
1 svazi lilangeni = 0.2315 kineski yuan
povijest Cijena CNY / SZL
Date | SZL/CNY |
| 0.3929 |
| 0.3835 |
| 0.3855 |
| 0.3787 |
| 0.3824 |
| 0.3907 |
| 0.3823 |
| 0.3808 |
| 0.3808 |
| 0.3851 |
| 0.3775 |
| 0.3733 |
| 0.3793 |
| 0.3781 |
| 0.3754 |
| 0.3780 |
| 0.3759 |
| 0.3810 |
| 0.3790 |
| 0.3824 |
| 0.3871 |
| 0.3867 |
| 0.3757 |
| 0.3778 |
| 0.3814 |
| 0.3901 |
| 0.3887 |
| 0.3987 |
| 0.3809 |
| 0.3837 |
| 0.3888 |
| 0.3761 |
| 0.3754 |
| 0.3906 |
| 0.3834 |
| 0.3854 |
| 0.3846 |
| 0.3898 |
| 0.3797 |
| 0.3821 |
| 0.3862 |
| 0.4010 |
| 0.4003 |
| 0.3978 |
| 0.3844 |
| 0.3860 |
| 0.3895 |
| 0.3936 |
| 0.3847 |
| 0.3670 |
| 0.3595 |
| 0.3641 |
| 0.3651 |
| 0.3758 |
| 0.3762 |
| 0.3821 |
| 0.3773 |
| 0.3759 |
| 0.3809 |
| 0.3773 |
| 0.3792 |
| 0.3790 |
| 0.3907 |
| 0.3894 |
| 0.3947 |
| 0.3936 |
| 0.3968 |
| 0.4053 |
| 0.4084 |
| 0.4028 |
| 0.3995 |
| 0.4022 |
| 0.4208 |
| 0.4123 |
| 0.4080 |
| 0.4037 |
| 0.3970 |
| 0.3979 |
| 0.3985 |
| 0.3941 |
| 0.3961 |
| 0.3965 |
| 0.3965 |
| 0.4041 |
| 0.4013 |
| 0.4087 |
| 0.4026 |
| 0.4141 |
| 0.4056 |
| 0.4108 |
| 0.4027 |
| 0.3949 |
| 0.3946 |
| 0.4125 |
| 0.4217 |
| 0.4179 |
| 0.4201 |
| 0.4326 |
| 0.4309 |
| 0.4230 |
| 0.4179 |
| 0.4153 |
| 0.4168 |
| 0.4175 |
| 0.4251 |
| 0.4223 |
| 0.4121 |
| 0.4097 |
| 0.4183 |
| 0.4180 |
| 0.4104 |
| 0.4099 |
| 0.4152 |
| 0.4125 |
| 0.4085 |
| 0.4013 |
| 0.4101 |
| 0.4028 |
| 0.3997 |
| 0.3994 |
| 0.3953 |
| 0.4046 |
| 0.4199 |
| 0.4265 |
| 0.4170 |
| 0.4330 |
| 0.4357 |
| 0.4312 |
| 0.4292 |
| 0.4299 |
| 0.4370 |
| 0.4497 |
| 0.4530 |
| 0.4416 |
| 0.4257 |
| 0.4390 |
| 0.4439 |
| 0.4477 |
| 0.4375 |
| 0.4489 |
| 0.4482 |
| 0.4544 |
| 0.4583 |
| 0.4542 |
| 0.4647 |
| 0.4743 |
| 0.4629 |
| 0.4593 |
| 0.4551 |
| 0.4572 |
| 0.4486 |
| 0.4551 |
| 0.4576 |
| 0.4486 |
| 0.4462 |
| 0.4387 |
| 0.4425 |
| 0.4362 |
| 0.4202 |
| 0.4295 |
| 0.4369 |
| 0.4472 |
| 0.4334 |
| 0.4304 |
| 0.4255 |
| 0.4234 |
| 0.4188 |
| 0.4431 |
| 0.4478 |
| 0.4448 |
| 0.4362 |
| 0.4294 |
| 0.4305 |
| 0.4284 |
| 0.4295 |
| 0.4311 |
| 0.4114 |
| 0.4126 |
| 0.4055 |
| 0.4078 |
| 0.4119 |
| 0.3981 |
| 0.4059 |
| 0.4084 |
| 0.4078 |
| 0.4097 |
| 0.4080 |
| 0.3970 |
| 0.3929 |
| 0.4053 |
| 0.4242 |
| 0.4192 |
| 0.4178 |
| 0.4120 |
| 0.4111 |
| 0.4069 |
| 0.4117 |
| 0.4207 |
| 0.4089 |
| 0.4055 |
| 0.3856 |
| 0.3845 |
| 0.3777 |
| 0.3758 |
| 0.3756 |
| 0.3923 |
| 0.3735 |
| 0.3967 |
| 0.4039 |
| 0.4215 |
| 0.4375 |
| 0.4488 |
| 0.4641 |
| 0.4669 |
| 0.4648 |
| 0.4717 |
| 0.4755 |
| 0.4728 |
| 0.4810 |
| 0.4896 |
| 0.4965 |
| 0.4931 |
| 0.4824 |
| 0.4807 |
| 0.4828 |
| 0.4775 |
| 0.4756 |
| 0.4707 |
| 0.4706 |
| 0.4860 |
| 0.4794 |
| 0.4776 |
| 0.4722 |
| 0.4690 |
| 0.4776 |
| 0.4844 |
| 0.4847 |
| 0.4712 |
| 0.4673 |
| 0.4592 |
| 0.4571 |
| 0.4722 |
| 0.4847 |
| 0.4956 |
| 0.4950 |
| 0.4863 |
| 0.4833 |
| 0.4795 |
| 0.4676 |
| 0.4651 |
| 0.4756 |
| 0.4769 |
| 0.4805 |
| 0.4810 |
| 0.4674 |
| 0.4702 |
| 0.4747 |
| 0.4796 |
| 0.4760 |
| 0.4720 |
| 0.4689 |
| 0.4654 |
| 0.4678 |
| 0.4712 |
| 0.4823 |
| 0.4807 |
| 0.4960 |
| 0.5039 |
| 0.4938 |
| 0.4906 |
| 0.4874 |
| 0.4923 |
| 0.4782 |
| 0.4738 |
| 0.4796 |
| 0.4810 |
| 0.5026 |
| 0.5027 |
| 0.4948 |
| 0.4842 |
| 0.4827 |
| 0.4800 |
| 0.4854 |
| 0.4790 |
| 0.4653 |
| 0.4858 |
| 0.4827 |
| 0.4586 |
| 0.4516 |
| 0.4606 |
| 0.4754 |
| 0.4723 |
| 0.4911 |
| 0.5106 |
| 0.5176 |
| 0.5034 |
| 0.5059 |
| 0.4934 |
| 0.4817 |
| 0.4828 |
| 0.4757 |
| 0.4886 |
| 0.5093 |
| 0.5144 |
| 0.5001 |
| 0.5160 |
| 0.5073 |
| 0.5093 |
| 0.5129 |
| 0.5205 |
| 0.5218 |
| 0.5293 |
| 0.5382 |
| 0.5264 |
| 0.5347 |
| 0.5335 |
| 0.5462 |
| 0.5447 |
| 0.5302 |
| 0.5210 |
| 0.5301 |
| 0.5305 |
| 0.5231 |
| 0.5206 |
| 0.5309 |
| 0.5158 |
| 0.5153 |
| 0.4843 |
| 0.4845 |
| 0.4785 |
| 0.4709 |
| 0.4582 |
| 0.4686 |
| 0.4715 |
| 0.4841 |
| 0.4941 |
| 0.4801 |
| 0.4885 |
| 0.4977 |
| 0.4983 |
| 0.5038 |
| 0.5033 |
| 0.5074 |
| 0.5085 |
| 0.5012 |
| 0.5018 |
| 0.5170 |
| 0.5201 |
| 0.5229 |
| 0.5093 |
| 0.5156 |
| 0.5311 |
| 0.5288 |
| 0.5284 |
| 0.5344 |
| 0.5287 |
| 0.5218 |
| 0.5214 |
| 0.5066 |
| 0.5134 |
| 0.5282 |
| 0.5152 |
| 0.4950 |
| 0.5019 |
| 0.5386 |
| 0.5428 |
| 0.5256 |
| 0.5287 |
| 0.5278 |
| 0.5240 |
| 0.5155 |
| 0.5148 |
| 0.5095 |
| 0.5079 |
| 0.5034 |
| 0.5081 |
| 0.5058 |
| 0.4949 |
| 0.4905 |
| 0.5060 |
| 0.4952 |
| 0.4974 |
| 0.4854 |
| 0.4759 |
| 0.5026 |
| 0.5003 |
| 0.4869 |
| 0.4753 |
| 0.4844 |
| 0.4894 |
| 0.4881 |
| 0.4749 |
| 0.4638 |
| 0.4776 |
| 0.4707 |
| 0.4883 |
| 0.4946 |
| 0.4886 |
| 0.4771 |
| 0.4660 |
| 0.4678 |
| 0.4618 |
| 0.4554 |
| 0.4314 |
| 0.4400 |
| 0.4362 |
| 0.4310 |
| 0.4190 |
| 0.4177 |
| 0.4279 |
| 0.4354 |
| 0.4562 |
| 0.4519 |
| 0.4433 |
| 0.4325 |
| 0.4352 |
| 0.4214 |
| 0.4250 |
| 0.4267 |
| 0.4227 |
| 0.4147 |
| 0.4202 |
| 0.4146 |
| 0.4133 |
| 0.4137 |
| 0.3999 |
| 0.3911 |
| 0.4058 |
| 0.4189 |
| 0.4240 |
| 0.4300 |
| 0.4095 |
| 0.4462 |
| 0.4474 |
| 0.4569 |
| 0.4447 |
| 0.4456 |
| 0.4593 |
| 0.4657 |
| 0.4799 |
| 0.4748 |
| 0.4661 |
| 0.4537 |
| 0.4738 |
| 0.4713 |
| 0.4564 |
| 0.4796 |
| 0.4859 |
| 0.4958 |
| 0.4909 |
| 0.4895 |
| 0.4898 |
| 0.4982 |
| 0.4964 |
| 0.5003 |
| 0.5062 |
| 0.5105 |
| 0.4996 |
| 0.4948 |
| 0.5050 |
| 0.5183 |
| 0.5211 |
| 0.5141 |
| 0.5130 |
| 0.5156 |
| 0.5096 |
| 0.5115 |
| 0.5224 |
| 0.5112 |
| 0.5194 |
| 0.5028 |
| 0.5164 |
| 0.5319 |
| 0.5355 |
| 0.5342 |
| 0.5387 |
| 0.5408 |
| 0.5447 |
| 0.5338 |
| 0.5378 |
| 0.5299 |
| 0.5339 |
| 0.5357 |
| 0.5285 |
| 0.5368 |
| 0.5578 |
| 0.5596 |
| 0.5509 |
| 0.5440 |
| 0.5551 |
| 0.5592 |
| 0.5549 |
| 0.5553 |
| 0.5455 |
| 0.5456 |
| 0.5522 |
| 0.5585 |
| 0.5704 |
| 0.5761 |
| 0.5749 |
| 0.5789 |
| 0.5774 |
| 0.5785 |
| 0.5862 |
| 0.5837 |
| 0.5796 |
| 0.5752 |
| 0.5839 |
| 0.5852 |
| 0.5799 |
| 0.5868 |
| 0.5857 |
| 0.6020 |
| 0.5998 |
| 0.6009 |
| 0.5920 |
| 0.5861 |
| 0.5910 |
| 0.5907 |
| 0.5889 |
| 0.5877 |
| 0.5708 |
| 0.5752 |
| 0.5710 |
| 0.5672 |
| 0.5619 |
| 0.5600 |
| 0.5459 |
| 0.5435 |
| 0.5455 |
| 0.5592 |
| 0.5638 |
| 0.5697 |
| 0.5807 |
| 0.5880 |
| 0.5907 |
| 0.5869 |
| 0.5959 |
| 0.6054 |
| 0.6028 |
| 0.5896 |
| 0.6006 |
| 0.6197 |
| 0.6200 |
| 0.6158 |
| 0.6111 |
| 0.6089 |
| 0.6216 |
| 0.6241 |
| 0.6146 |
| 0.5979 |
| 0.5962 |
| 0.6032 |
| 0.6222 |
| 0.6228 |
| 0.6267 |
| 0.6258 |
| 0.6195 |
| 0.6029 |
| 0.6200 |
| 0.6077 |
| 0.6187 |
| 0.6064 |
| 0.6161 |
| 0.6392 |
| 0.6522 |
| 0.6749 |
| 0.6879 |
| 0.6831 |
| 0.6707 |
| 0.6830 |
| 0.6872 |
| 0.6742 |
| 0.6671 |
| 0.6787 |
| 0.6833 |
| 0.6881 |
| 0.7000 |
| 0.7067 |
| 0.7010 |
| 0.6976 |
| 0.6926 |
| 0.7013 |
| 0.7174 |
| 0.7291 |
| 0.7362 |
| 0.7260 |
| 0.7289 |
| 0.7195 |
| 0.7056 |
| 0.7041 |
| 0.7049 |
| 0.7155 |
| 0.7162 |
| 0.7178 |
| 0.7252 |
| 0.7180 |
| 0.7125 |
| 0.7544 |
| 0.7628 |
| 0.7668 |
| 0.7733 |
| 0.7554 |
| 0.7552 |
| 0.7659 |
| 0.7833 |
| 0.7802 |
| 0.7781 |
| 0.7572 |
| 0.7766 |
| 0.7684 |
| 0.7772 |
| 0.7494 |
| 0.7630 |
| 0.7554 |
| 0.7494 |
| 0.7599 |
| 0.7663 |
| 0.7726 |
| 0.8044 |
| 0.8103 |
| 0.8039 |
| 0.7943 |
| 0.8023 |
| 0.8246 |
| 0.8308 |
| 0.8357 |
| 0.8356 |
| 0.8348 |
| 0.8236 |
| 0.8207 |
| 0.8187 |
| 0.8329 |
| 0.8049 |
| 0.7970 |
| 0.7812 |
| 0.7735 |
| 0.7789 |
| 0.7760 |
| 0.7548 |
| 0.7705 |
| 0.7914 |
| 0.7635 |
| 0.7629 |
| 0.8017 |
| 0.8029 |
| 0.8109 |
| 0.7929 |
| 0.8062 |
| 0.8029 |
| 0.8168 |
| 0.8247 |
| 0.8438 |
| 0.8736 |
| 0.9060 |
| 0.8992 |
| 0.8897 |
| 0.8911 |
| 0.9229 |
| 0.9635 |
| 0.9509 |
| 0.9327 |
| 0.9565 |
| 0.9584 |
| 0.9483 |
| 0.9557 |
| 0.9542 |
| 0.9635 |
| 0.9365 |
| 0.9326 |
| 0.9282 |
| 0.9665 |
| 0.9886 |
| 0.9696 |
| 0.9549 |
| 0.9840 |
| 0.9753 |
| 0.9546 |
| 0.9358 |
| 0.9519 |
| 0.9544 |
| 0.9425 |
| 0.9208 |
| 0.9056 |
| 0.9065 |
| 0.9202 |
| 0.9325 |
| 0.9538 |
| 0.9723 |
| 0.9974 |
| 0.9854 |
| 0.9771 |
| 0.9735 |
| 0.9678 |
| 0.9348 |
| 0.9505 |
| 0.9526 |
| 0.9800 |
| 0.9604 |
| 0.9618 |
| 0.9699 |
| 0.9719 |
| 0.9626 |
| 0.9483 |
| 0.9413 |
| 0.9386 |
| 0.9398 |
| 0.9308 |
| 0.9265 |
| 0.9318 |
| 0.9374 |
| 0.9311 |
| 0.9157 |
| 0.8899 |
| 0.8891 |
| 0.8767 |
| 0.8952 |
| 0.9055 |
| 0.8936 |
| 0.8794 |
| 0.8848 |
| 0.8699 |
| 0.9037 |
| 0.9040 |
| 0.9249 |
| 0.9256 |
| 0.9165 |
| 0.9430 |
| 0.9420 |
| 0.9214 |
| 0.9257 |
| 0.9224 |
| 0.9245 |
| 0.8881 |
| 0.8896 |
| 0.8898 |
| 0.8802 |
| 0.9011 |
| 0.8988 |
| 0.9244 |
| 0.9339 |
| 0.9302 |
| 0.9114 |
| 0.8969 |
| 0.9087 |
| 0.9176 |
| 0.9236 |
| 0.9066 |
| 0.9214 |
| 0.9187 |
| 0.8738 |
| 0.9119 |
| 0.9282 |
| 0.9178 |
| 0.9115 |
| 0.9179 |
| 0.9093 |
| 0.9105 |
| 0.8879 |
| 0.8757 |
| 0.8776 |
| 0.8368 |
| 0.8507 |
| 0.8803 |
| 0.8820 |
| 0.8548 |
| 0.8254 |
| 0.8558 |
| 0.8643 |
| 0.8372 |
| 0.8477 |
| 0.8451 |
| 0.8569 |
| 0.8196 |
| 0.7967 |
| 0.8187 |
| 0.8130 |
| 0.7707 |
| 0.7559 |
| 0.7559 |
| 0.7567 |
| 0.7153 |
| 0.7213 |
| 0.6898 |
| 0.6481 |
| 0.6604 |
| 0.6851 |
| 0.6885 |
| 0.7083 |
| 0.6699 |
| 0.6750 |
| 0.6833 |
| 0.6965 |
| 0.7234 |
| 0.7194 |
| 0.7075 |
| 0.6732 |
| 0.6775 |
| 0.6784 |
| 0.6596 |
| 0.6742 |
| 0.6860 |
| 0.7037 |
| 0.6104 |
| 0.7147 |
| 0.7399 |
| 0.7914 |
| 0.8317 |
| 0.8535 |
| 0.8381 |
| 0.8705 |
| 0.8839 |
| 0.8891 |
| 0.8801 |
| 0.8879 |
| 0.9486 |
| 0.9081 |
| 0.9019 |
| 0.8953 |
| 0.8873 |
| 0.8690 |
| 0.8582 |
| 0.8534 |
| 0.8795 |
| 0.9090 |
| 0.9057 |
| 0.9299 |
| 0.9120 |
| 0.9215 |
| 0.9159 |
| 0.9014 |
| 0.8910 |
| 0.8964 |
| 0.8718 |
| 0.8703 |
| 0.8681 |
| 0.8849 |
| 0.8994 |
| 0.9232 |
| 0.9374 |
| 0.9305 |
| 0.9878 |
| 1.0164 |
| 1.0243 |
| 1.0658 |
| 1.0550 |
| 1.0717 |
| 1.0516 |
| 1.0834 |
| 1.0983 |
| 1.0869 |
| 1.0845 |
| 1.1161 |
| 1.1151 |
| 1.1323 |
| 1.1306 |
| 1.1003 |
| 1.1170 |
| 1.0885 |
| 1.0896 |
| 1.0592 |
| 1.0472 |
| 1.0459 |
| 1.0516 |
| 1.0622 |
| 1.0532 |
| 1.0647 |
| 1.0609 |
| 1.0610 |
| 1.1080 |
| 1.0873 |
| 1.0926 |
| 1.0758 |
| 1.0677 |
| 1.0631 |
| 1.0554 |
| 1.0710 |
| 1.0853 |
| 1.0937 |
| 1.1057 |
| 1.1101 |
| 1.0918 |
| 1.0965 |
| 1.0852 |
| 1.0817 |
| 1.0635 |
| 1.0736 |
| 1.0416 |
| 1.0558 |
| 1.0363 |
| 1.0883 |
| 1.0823 |
| 1.0734 |
| 1.0761 |
| 1.0679 |
| 1.0953 |
| 1.0767 |
| 1.0777 |
| 1.1189 |
| 1.1196 |
| 1.1183 |
| 1.1071 |
| 1.0959 |
| 1.1013 |
| 1.0848 |
| 1.0848 |
| 1.0675 |
| 1.0544 |
| 1.0313 |
| 1.0545 |
| 1.0103 |
| 1.0449 |
| 1.0553 |
| 1.0828 |
| 1.0815 |
| 1.1117 |
| 1.1135 |
| 1.1476 |
| 1.1750 |
| 1.1693 |
| 1.1579 |
| 1.1325 |
| 1.1066 |
| 1.1289 |
| 1.1239 |
| 1.0839 |
| 1.1585 |
| 1.1900 |
| 1.2081 |
| 1.2282 |
| 1.2240 |
| 1.2769 |
| 1.3207 |
| 1.3063 |
| 1.3369 |
| 1.3090 |
| 1.3030 |
| 1.3082 |
| 1.2822 |
| 1.2856 |
| 1.2868 |
| 1.2942 |
| 1.3071 |
| 1.3280 |
| 1.3073 |
| 1.3211 |
| 1.3143 |
| 1.3521 |
| 1.3350 |
| 1.3249 |
| 1.2058 |
| 1.2660 |
| 1.2630 |
| 1.2758 |
| 1.2620 |
| 1.2395 |
| 1.2174 |
| 1.1961 |
| 1.1969 |
| 1.2041 |
| 1.2207 |
| 1.2387 |
| 1.2423 |
| 1.2598 |
| 1.2682 |
| 1.2575 |
| 1.2658 |
| 1.2942 |
| 1.2524 |
| 1.2505 |
| 1.2583 |
| 1.2552 |
| 1.2409 |
| 1.2167 |
| 1.2463 |
| 1.2228 |
| 1.2111 |
| 1.2449 |
| 1.2341 |
| 1.2059 |
| 1.2273 |
| 1.2541 |
| 1.2646 |
| 1.2975 |
| 1.3531 |
| 1.3598 |
| 1.3643 |
| 1.3214 |
| 1.3458 |
| 1.3288 |
| 1.3176 |
| 1.3507 |
| 1.3873 |
| 1.4100 |
| 1.4270 |
| 1.3948 |
| 1.3716 |
| 1.3365 |
| 1.3865 |
| 1.3944 |
| 1.3699 |
| 1.3791 |
| 1.4653 |
| 1.4696 |
| 1.4482 |
| 1.4411 |
| 1.4435 |
| 1.4245 |
| 1.3772 |
| 1.3660 |
| 1.3386 |
| 1.3532 |
| 1.3351 |
| 1.2999 |
| 1.2640 |
| 1.2798 |
| 1.2912 |
| 1.2753 |
| 1.2645 |
| 1.2458 |
| 1.2347 |
| 1.2473 |
| 1.2711 |
| 1.3566 |
| 1.3228 |
| 1.3284 |
| 1.4056 |
| 1.3500 |
| 1.3450 |
| 1.3417 |
| 1.3052 |
| 1.2595 |
| 1.2735 |
| 1.2759 |
| 1.2414 |
| 1.2206 |
| 1.1701 |
| 1.1879 |
| 1.2291 |
| 1.2762 |
| 1.3114 |
| 1.2949 |
| 1.2572 |