Povijest dnevnih stopa SZL /ARS od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 47.9427 argentinski pezos
Minimalni na
1 svazi lilangeni = 0.2927 argentinski pezos
povijest Cijena ARS / SZL
Date | SZL/ARS |
| 47.7061 |
| 46.6958 |
| 45.5970 |
| 45.8740 |
| 46.7042 |
| 45.5626 |
| 45.2313 |
| 45.0832 |
| 45.4702 |
| 44.2649 |
| 43.5989 |
| 44.0919 |
| 43.6939 |
| 43.7160 |
| 43.9407 |
| 42.9289 |
| 43.8389 |
| 43.4429 |
| 43.8098 |
| 43.6168 |
| 43.5171 |
| 19.1564 |
| 19.3203 |
| 19.2010 |
| 19.2532 |
| 18.6587 |
| 19.1956 |
| 18.2300 |
| 18.3614 |
| 18.6173 |
| 18.0546 |
| 18.2752 |
| 18.7020 |
| 18.4013 |
| 18.5047 |
| 18.5067 |
| 18.7136 |
| 18.4328 |
| 18.4204 |
| 15.2043 |
| 15.5379 |
| 15.0960 |
| 14.7966 |
| 13.9581 |
| 13.7523 |
| 13.6903 |
| 13.7026 |
| 13.2811 |
| 12.5229 |
| 12.1099 |
| 12.1277 |
| 12.1123 |
| 12.3746 |
| 12.1008 |
| 12.2012 |
| 11.8678 |
| 11.0184 |
| 10.9574 |
| 10.6922 |
| 10.6807 |
| 10.6473 |
| 10.8740 |
| 10.7655 |
| 10.7247 |
| 10.6505 |
| 10.5531 |
| 10.4662 |
| 10.2122 |
| 10.0204 |
| 9.8069 |
| 9.7711 |
| 9.7269 |
| 9.3893 |
| 9.3309 |
| 8.8989 |
| 8.5312 |
| 8.4732 |
| 8.4446 |
| 8.2171 |
| 8.2522 |
| 8.0841 |
| 8.1689 |
| 8.3007 |
| 8.1110 |
| 8.1821 |
| 8.0326 |
| 8.2246 |
| 8.0240 |
| 8.0048 |
| 7.7793 |
| 7.5446 |
| 7.4793 |
| 7.7552 |
| 7.8556 |
| 7.6726 |
| 7.6055 |
| 7.8703 |
| 7.7627 |
| 7.5614 |
| 7.2544 |
| 7.2048 |
| 7.2989 |
| 7.3001 |
| 7.3553 |
| 7.2442 |
| 7.0699 |
| 6.9740 |
| 7.0704 |
| 6.9898 |
| 6.8139 |
| 6.7755 |
| 6.8522 |
| 6.7624 |
| 6.6286 |
| 6.4999 |
| 6.6013 |
| 6.4525 |
| 6.3820 |
| 6.3412 |
| 6.2445 |
| 6.3618 |
| 6.5962 |
| 6.6728 |
| 6.5028 |
| 6.7430 |
| 6.7241 |
| 6.6075 |
| 6.5851 |
| 6.5619 |
| 6.6481 |
| 6.8434 |
| 6.8706 |
| 6.6670 |
| 6.3975 |
| 6.5793 |
| 6.6394 |
| 6.7058 |
| 6.5135 |
| 6.6602 |
| 6.6518 |
| 6.7399 |
| 6.7816 |
| 6.6935 |
| 6.9196 |
| 7.0374 |
| 6.8749 |
| 6.7394 |
| 6.6473 |
| 6.6875 |
| 6.4910 |
| 6.5464 |
| 6.5317 |
| 6.3423 |
| 6.2077 |
| 6.1368 |
| 6.2260 |
| 6.1112 |
| 5.8274 |
| 5.9834 |
| 6.0457 |
| 6.1252 |
| 5.9251 |
| 5.8290 |
| 5.7028 |
| 5.6126 |
| 5.5144 |
| 5.8025 |
| 5.7438 |
| 5.6428 |
| 5.4855 |
| 5.3585 |
| 5.3206 |
| 5.2218 |
| 5.2155 |
| 5.1545 |
| 4.8378 |
| 4.8064 |
| 4.7084 |
| 4.6625 |
| 4.6669 |
| 4.4452 |
| 4.5048 |
| 4.5013 |
| 4.4573 |
| 4.4333 |
| 4.3431 |
| 4.1852 |
| 4.1140 |
| 4.2062 |
| 4.3663 |
| 4.2981 |
| 4.2500 |
| 4.1527 |
| 4.0846 |
| 4.0253 |
| 4.0252 |
| 4.1064 |
| 3.9345 |
| 3.8732 |
| 3.6779 |
| 3.6500 |
| 3.5763 |
| 3.5227 |
| 3.5015 |
| 3.5988 |
| 3.4187 |
| 3.5968 |
| 3.6265 |
| 3.7944 |
| 3.9322 |
| 3.9862 |
| 4.0766 |
| 4.1159 |
| 4.0530 |
| 4.0593 |
| 4.1190 |
| 4.1312 |
| 4.1826 |
| 4.1924 |
| 4.2549 |
| 4.2138 |
| 4.1278 |
| 4.0908 |
| 4.1070 |
| 4.0474 |
| 4.0226 |
| 4.0017 |
| 3.9930 |
| 4.0859 |
| 3.9569 |
| 3.9223 |
| 3.8206 |
| 3.7784 |
| 3.8189 |
| 3.8566 |
| 3.8126 |
| 3.8277 |
| 3.6140 |
| 3.5716 |
| 3.4325 |
| 3.0409 |
| 3.0760 |
| 3.0576 |
| 3.0521 |
| 2.9540 |
| 2.9880 |
| 2.9576 |
| 2.9701 |
| 3.0108 |
| 3.0899 |
| 3.1079 |
| 3.1414 |
| 3.1575 |
| 3.0880 |
| 3.0956 |
| 2.9440 |
| 2.9752 |
| 3.0990 |
| 3.0041 |
| 2.9375 |
| 2.7757 |
| 2.8695 |
| 2.7976 |
| 2.8136 |
| 2.7511 |
| 2.7701 |
| 2.7753 |
| 2.7169 |
| 2.7283 |
| 2.6629 |
| 2.6806 |
| 2.6151 |
| 2.6070 |
| 2.6606 |
| 2.6207 |
| 2.6673 |
| 2.8308 |
| 2.5593 |
| 2.4718 |
| 2.4832 |
| 2.5432 |
| 2.5466 |
| 2.5410 |
| 2.5175 |
| 2.7917 |
| 2.6190 |
| 2.6443 |
| 2.4668 |
| 2.5700 |
| 2.1596 |
| 1.8971 |
| 2.1195 |
| 2.0342 |
| 2.0695 |
| 2.0463 |
| 2.0673 |
| 2.0822 |
| 2.0428 |
| 2.0000 |
| 2.0394 |
| 1.9892 |
| 1.9836 |
| 1.9892 |
| 1.9100 |
| 2.0348 |
| 1.7481 |
| 1.6506 |
| 1.6429 |
| 1.6767 |
| 1.6700 |
| 1.7017 |
| 1.7302 |
| 1.6784 |
| 1.7057 |
| 1.6976 |
| 1.7445 |
| 1.7074 |
| 1.6742 |
| 1.6124 |
| 1.6366 |
| 1.5850 |
| 1.5224 |
| 1.5254 |
| 1.5136 |
| 1.4056 |
| 1.3680 |
| 1.2612 |
| 1.2689 |
| 1.2560 |
| 1.2397 |
| 1.2074 |
| 1.2458 |
| 1.2560 |
| 1.2695 |
| 1.2991 |
| 1.2649 |
| 1.2755 |
| 1.3153 |
| 1.2959 |
| 1.3217 |
| 1.3287 |
| 1.3229 |
| 1.3214 |
| 1.2873 |
| 1.3208 |
| 1.3563 |
| 1.3425 |
| 1.3066 |
| 1.2718 |
| 1.2777 |
| 1.2661 |
| 1.2514 |
| 1.2369 |
| 1.2590 |
| 1.2324 |
| 1.2264 |
| 1.1753 |
| 1.1353 |
| 1.1463 |
| 1.1801 |
| 1.1367 |
| 1.1053 |
| 1.1211 |
| 1.2204 |
| 1.2290 |
| 1.1801 |
| 1.1850 |
| 1.1879 |
| 1.1925 |
| 1.1594 |
| 1.1836 |
| 1.1769 |
| 1.1809 |
| 1.1566 |
| 1.1631 |
| 1.1611 |
| 1.1086 |
| 1.1178 |
| 1.1742 |
| 1.1423 |
| 1.1186 |
| 1.0851 |
| 1.0720 |
| 1.1156 |
| 1.1208 |
| 1.0889 |
| 1.0690 |
| 1.0974 |
| 1.1261 |
| 1.1090 |
| 1.0776 |
| 1.0361 |
| 1.0677 |
| 1.0639 |
| 1.0956 |
| 1.0931 |
| 1.0836 |
| 1.0773 |
| 1.0390 |
| 1.0506 |
| 1.0143 |
| 1.0271 |
| 0.9916 |
| 0.9252 |
| 0.9178 |
| 0.9109 |
| 0.8903 |
| 0.9001 |
| 0.9307 |
| 0.9528 |
| 1.0053 |
| 0.9955 |
| 0.9695 |
| 0.9701 |
| 0.9867 |
| 0.9388 |
| 0.9802 |
| 0.9919 |
| 0.9887 |
| 0.9780 |
| 0.9665 |
| 0.9135 |
| 0.8941 |
| 0.8731 |
| 0.8281 |
| 0.7962 |
| 0.8520 |
| 0.8360 |
| 0.8526 |
| 0.8853 |
| 0.6190 |
| 0.6746 |
| 0.6781 |
| 0.6905 |
| 0.6699 |
| 0.6689 |
| 0.6916 |
| 0.6981 |
| 0.7166 |
| 0.7052 |
| 0.6946 |
| 0.6705 |
| 0.6991 |
| 0.6923 |
| 0.6682 |
| 0.6989 |
| 0.7033 |
| 0.7177 |
| 0.7291 |
| 0.7255 |
| 0.7272 |
| 0.7370 |
| 0.7324 |
| 0.7370 |
| 0.7436 |
| 0.7479 |
| 0.7300 |
| 0.7220 |
| 0.7356 |
| 0.7544 |
| 0.7547 |
| 0.7427 |
| 0.7390 |
| 0.7410 |
| 0.7312 |
| 0.7310 |
| 0.7451 |
| 0.7278 |
| 0.7362 |
| 0.7075 |
| 0.7246 |
| 0.7428 |
| 0.7475 |
| 0.7446 |
| 0.7495 |
| 0.7491 |
| 0.7542 |
| 0.7406 |
| 0.7466 |
| 0.7307 |
| 0.7359 |
| 0.7381 |
| 0.7316 |
| 0.7441 |
| 0.7740 |
| 0.7753 |
| 0.7640 |
| 0.7549 |
| 0.7722 |
| 0.7752 |
| 0.7677 |
| 0.7683 |
| 0.7528 |
| 0.7520 |
| 0.7577 |
| 0.7636 |
| 0.7804 |
| 0.7883 |
| 0.7840 |
| 0.7797 |
| 0.7754 |
| 0.7726 |
| 0.7751 |
| 0.7680 |
| 0.7622 |
| 0.7552 |
| 0.7665 |
| 0.7661 |
| 0.7591 |
| 0.7667 |
| 0.7594 |
| 0.7796 |
| 0.7769 |
| 0.7737 |
| 0.7604 |
| 0.7520 |
| 0.7622 |
| 0.7612 |
| 0.7593 |
| 0.7577 |
| 0.7348 |
| 0.7369 |
| 0.7318 |
| 0.7277 |
| 0.7220 |
| 0.7168 |
| 0.7032 |
| 0.7169 |
| 0.7163 |
| 0.6293 |
| 0.6198 |
| 0.6181 |
| 0.6236 |
| 0.6226 |
| 0.6117 |
| 0.6022 |
| 0.6009 |
| 0.6036 |
| 0.5922 |
| 0.5762 |
| 0.5845 |
| 0.5987 |
| 0.5952 |
| 0.5876 |
| 0.5805 |
| 0.5753 |
| 0.5840 |
| 0.5837 |
| 0.5713 |
| 0.5536 |
| 0.5473 |
| 0.5500 |
| 0.5632 |
| 0.5604 |
| 0.5598 |
| 0.5555 |
| 0.5463 |
| 0.5304 |
| 0.5441 |
| 0.5292 |
| 0.5379 |
| 0.5235 |
| 0.5298 |
| 0.5488 |
| 0.5555 |
| 0.5733 |
| 0.5794 |
| 0.5725 |
| 0.5587 |
| 0.5669 |
| 0.5676 |
| 0.5545 |
| 0.5496 |
| 0.5551 |
| 0.5561 |
| 0.5566 |
| 0.5636 |
| 0.5666 |
| 0.5609 |
| 0.5561 |
| 0.5511 |
| 0.5575 |
| 0.5695 |
| 0.5753 |
| 0.5803 |
| 0.5708 |
| 0.5697 |
| 0.5606 |
| 0.5480 |
| 0.5446 |
| 0.5423 |
| 0.5479 |
| 0.5467 |
| 0.5464 |
| 0.5492 |
| 0.5393 |
| 0.5331 |
| 0.5639 |
| 0.5663 |
| 0.5668 |
| 0.5687 |
| 0.5520 |
| 0.5483 |
| 0.5559 |
| 0.5664 |
| 0.5616 |
| 0.5579 |
| 0.5409 |
| 0.5535 |
| 0.5440 |
| 0.5525 |
| 0.5272 |
| 0.5389 |
| 0.5333 |
| 0.5266 |
| 0.5351 |
| 0.5400 |
| 0.5427 |
| 0.5656 |
| 0.5692 |
| 0.5614 |
| 0.5522 |
| 0.5572 |
| 0.5728 |
| 0.5750 |
| 0.5769 |
| 0.5736 |
| 0.5737 |
| 0.5699 |
| 0.5674 |
| 0.5651 |
| 0.5716 |
| 0.5518 |
| 0.5452 |
| 0.5329 |
| 0.5289 |
| 0.5319 |
| 0.5261 |
| 0.5112 |
| 0.5183 |
| 0.5340 |
| 0.5096 |
| 0.5104 |
| 0.5381 |
| 0.5380 |
| 0.5404 |
| 0.5266 |
| 0.5341 |
| 0.5317 |
| 0.5385 |
| 0.5417 |
| 0.5550 |
| 0.5739 |
| 0.5961 |
| 0.5896 |
| 0.5809 |
| 0.5780 |
| 0.5967 |
| 0.6187 |
| 0.6099 |
| 0.5937 |
| 0.6064 |
| 0.6091 |
| 0.5995 |
| 0.6042 |
| 0.6017 |
| 0.6088 |
| 0.5899 |
| 0.5855 |
| 0.5829 |
| 0.6063 |
| 0.6217 |
| 0.6066 |
| 0.5950 |
| 0.6097 |
| 0.6044 |
| 0.5879 |
| 0.5750 |
| 0.5838 |
| 0.5862 |
| 0.5777 |
| 0.5635 |
| 0.5520 |
| 0.5537 |
| 0.5579 |
| 0.5641 |
| 0.5750 |
| 0.5827 |
| 0.6012 |
| 0.5905 |
| 0.5816 |
| 0.5804 |
| 0.5789 |
| 0.5583 |
| 0.5660 |
| 0.5683 |
| 0.5806 |
| 0.5673 |
| 0.5714 |
| 0.5787 |
| 0.5768 |
| 0.5699 |
| 0.5611 |
| 0.5533 |
| 0.5475 |
| 0.5464 |
| 0.5398 |
| 0.5365 |
| 0.5386 |
| 0.5446 |
| 0.5414 |
| 0.5305 |
| 0.5165 |
| 0.5165 |
| 0.5088 |
| 0.5170 |
| 0.5229 |
| 0.5127 |
| 0.5048 |
| 0.5060 |
| 0.4974 |
| 0.5151 |
| 0.5160 |
| 0.5263 |
| 0.5249 |
| 0.5202 |
| 0.5354 |
| 0.5350 |
| 0.5218 |
| 0.5236 |
| 0.5216 |
| 0.5224 |
| 0.5025 |
| 0.5028 |
| 0.5011 |
| 0.4951 |
| 0.5061 |
| 0.5013 |
| 0.5135 |
| 0.5198 |
| 0.5176 |
| 0.5055 |
| 0.5009 |
| 0.5064 |
| 0.5115 |
| 0.5151 |
| 0.5044 |
| 0.5148 |
| 0.5135 |
| 0.4887 |
| 0.5103 |
| 0.5194 |
| 0.5149 |
| 0.5131 |
| 0.5158 |
| 0.5113 |
| 0.5132 |
| 0.5000 |
| 0.4937 |
| 0.4943 |
| 0.4695 |
| 0.4765 |
| 0.4934 |
| 0.4914 |
| 0.4762 |
| 0.4597 |
| 0.4759 |
| 0.4801 |
| 0.4624 |
| 0.4664 |
| 0.4643 |
| 0.4698 |
| 0.4485 |
| 0.4350 |
| 0.4459 |
| 0.4423 |
| 0.4173 |
| 0.4068 |
| 0.4069 |
| 0.4100 |
| 0.3877 |
| 0.3869 |
| 0.3681 |
| 0.3447 |
| 0.3457 |
| 0.3550 |
| 0.3514 |
| 0.3610 |
| 0.3412 |
| 0.3439 |
| 0.3464 |
| 0.3512 |
| 0.3664 |
| 0.3616 |
| 0.3534 |
| 0.3366 |
| 0.3413 |
| 0.3324 |
| 0.3224 |
| 0.3279 |
| 0.3318 |
| 0.3482 |
| 0.2927 |
| 0.3362 |
| 0.3488 |
| 0.3662 |
| 0.3786 |
| 0.3887 |
| 0.3772 |
| 0.3871 |
| 0.3923 |
| 0.3923 |
| 0.3883 |
| 0.3945 |
| 0.4208 |
| 0.4008 |
| 0.3996 |
| 0.3951 |
| 0.3910 |
| 0.3836 |
| 0.3784 |
| 0.3760 |
| 0.3894 |
| 0.4058 |
| 0.4094 |
| 0.4196 |
| 0.4147 |
| 0.4184 |
| 0.4151 |
| 0.4084 |
| 0.4013 |
| 0.4048 |
| 0.3934 |
| 0.3898 |
| 0.3862 |
| 0.3930 |
| 0.4004 |
| 0.4076 |
| 0.4125 |
| 0.4103 |
| 0.4334 |
| 0.4450 |
| 0.4465 |
| 0.4601 |
| 0.4554 |
| 0.4619 |
| 0.4492 |
| 0.4629 |
| 0.4662 |
| 0.4616 |
| 0.4610 |
| 0.4701 |
| 0.4707 |
| 0.4758 |
| 0.4780 |
| 0.4658 |
| 0.4688 |
| 0.4582 |
| 0.4569 |
| 0.4427 |
| 0.4359 |
| 0.4372 |
| 0.4413 |
| 0.4448 |
| 0.4383 |
| 0.4420 |
| 0.4407 |
| 0.4379 |
| 0.4572 |
| 0.4460 |
| 0.4459 |
| 0.4373 |
| 0.4314 |
| 0.4276 |
| 0.4236 |
| 0.4296 |
| 0.4376 |
| 0.4391 |
| 0.4433 |
| 0.4432 |
| 0.4376 |
| 0.4389 |
| 0.4333 |
| 0.4334 |
| 0.4258 |
| 0.4312 |
| 0.4178 |
| 0.4232 |
| 0.4161 |
| 0.4358 |
| 0.4341 |
| 0.4302 |
| 0.4310 |
| 0.4264 |
| 0.4350 |
| 0.4248 |
| 0.4261 |
| 0.4388 |
| 0.4367 |
| 0.4374 |
| 0.4340 |
| 0.4289 |
| 0.4312 |
| 0.4226 |
| 0.4245 |
| 0.4173 |
| 0.4139 |
| 0.4035 |
| 0.4135 |
| 0.3973 |
| 0.4104 |
| 0.4130 |
| 0.4225 |
| 0.4216 |
| 0.4332 |
| 0.4321 |
| 0.4415 |
| 0.4522 |
| 0.4500 |
| 0.4470 |
| 0.4367 |
| 0.4267 |
| 0.4363 |
| 0.4339 |
| 0.4173 |
| 0.4459 |
| 0.4571 |
| 0.4645 |
| 0.4716 |
| 0.4668 |
| 0.4850 |
| 0.5015 |
| 0.4959 |
| 0.5096 |
| 0.5024 |
| 0.5015 |
| 0.5027 |
| 0.4920 |
| 0.4923 |
| 0.4930 |
| 0.4944 |
| 0.4995 |
| 0.5060 |
| 0.4986 |
| 0.5024 |
| 0.4997 |
| 0.5128 |
| 0.5058 |
| 0.5035 |
| 0.4545 |
| 0.4733 |
| 0.4736 |
| 0.4736 |
| 0.4667 |
| 0.4570 |
| 0.4452 |
| 0.4402 |
| 0.4414 |
| 0.4480 |
| 0.4494 |
| 0.4543 |
| 0.4499 |
| 0.4541 |
| 0.4559 |
| 0.4521 |
| 0.4571 |
| 0.4642 |
| 0.4499 |
| 0.4481 |
| 0.4475 |
| 0.4426 |
| 0.4382 |
| 0.4312 |
| 0.4318 |
| 0.4234 |
| 0.4215 |
| 0.4339 |
| 0.4305 |
| 0.4211 |
| 0.4296 |
| 0.4386 |
| 0.4414 |
| 0.4526 |
| 0.4759 |
| 0.4770 |
| 0.4782 |
| 0.4639 |
| 0.4719 |
| 0.4690 |
| 0.4639 |
| 0.4763 |
| 0.4876 |
| 0.4980 |
| 0.5038 |
| 0.4902 |
| 0.4825 |
| 0.4711 |
| 0.4912 |
| 0.4977 |
| 0.4876 |
| 0.4948 |
| 0.5245 |
| 0.5260 |
| 0.5203 |
| 0.5159 |
| 0.5166 |
| 0.5043 |
| 0.4899 |
| 0.4876 |
| 0.4783 |
| 0.4841 |
| 0.4772 |
| 0.4644 |
| 0.4526 |
| 0.4607 |
| 0.4678 |
| 0.4603 |
| 0.4586 |
| 0.4515 |
| 0.4482 |
| 0.4531 |
| 0.4624 |
| 0.4990 |
| 0.4746 |
| 0.4758 |
| 0.4992 |
| 0.4803 |
| 0.4790 |
| 0.4789 |
| 0.4679 |
| 0.4519 |
| 0.4548 |
| 0.4557 |
| 0.4425 |
| 0.4277 |
| 0.4119 |
| 0.4076 |
| 0.4263 |
| 0.4376 |
| 0.4507 |
| 0.4484 |
| 0.4384 |