Povijest dnevnih stopa SYP /PGK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 sirijska funta = 0.0698845 kina Papue Nove Gvineje
Minimalni na
1 sirijska funta = 0.0011019 kina Papue Nove Gvineje
Date | SYP/PGK |
---|---|
0.0015397 | |
0.0015152 | |
0.0015135 | |
0.0015140 | |
0.0015030 | |
0.0015227 | |
0.0015018 | |
0.0015043 | |
0.0015094 | |
0.0015190 | |
0.0014910 | |
0.0015153 | |
0.0015031 | |
0.0014942 | |
0.0014842 | |
0.0014832 | |
0.0014857 | |
0.0014862 | |
0.0015091 | |
0.0014877 | |
0.0015039 | |
0.0014850 | |
0.0014970 | |
0.0015037 | |
0.0014818 | |
0.0015044 | |
0.0014851 | |
0.0014895 | |
0.0014779 | |
0.0014707 | |
0.0014835 | |
0.0014600 | |
0.0014482 | |
0.0014510 | |
0.0014547 | |
0.0014581 | |
0.0014568 | |
0.0014123 | |
0.0014294 | |
0.0014272 | |
0.0014183 | |
0.0014143 | |
0.0014223 | |
0.0014259 | |
0.0014020 | |
0.0014118 | |
0.0014225 | |
0.0014197 | |
0.0014065 | |
0.0014305 | |
0.0014055 | |
0.0014051 | |
0.0014028 | |
0.0014005 | |
0.0013985 | |
0.0014030 | |
0.0014026 | |
0.0014020 | |
0.0014028 | |
0.0014027 | |
0.0014025 | |
0.0014019 | |
0.0014021 | |
0.0014010 | |
0.0014027 | |
0.0014016 | |
0.0014026 | |
0.0014025 | |
0.0014020 | |
0.0014016 | |
0.0014016 | |
0.0014017 | |
0.0014022 | |
0.0014016 | |
0.0014019 | |
0.0014035 | |
0.0013982 | |
0.0014028 | |
0.0014017 | |
0.0014010 | |
0.0014024 | |
0.0014022 | |
0.0014020 | |
0.0014010 | |
0.0014024 | |
0.0014008 | |
0.0014018 | |
0.0014013 | |
0.0014022 | |
0.0014020 | |
0.0014023 | |
0.0014230 | |
0.0014023 | |
0.0014129 | |
0.0014210 | |
0.0014024 | |
0.0014127 | |
0.0014198 | |
0.0014139 | |
0.0014005 | |
0.0014020 | |
0.0014016 | |
0.0014003 | |
0.0014006 | |
0.0013998 | |
0.0014033 | |
0.0013963 | |
0.0014098 | |
0.0013989 | |
0.0013990 | |
0.0013985 | |
0.0014051 | |
0.0014098 | |
0.0014000 | |
0.0014086 | |
0.0014005 | |
0.0014088 | |
0.0013997 | |
0.0014111 | |
0.0014014 | |
0.0014122 | |
0.0027990 | |
0.0027981 | |
0.0027985 | |
0.0027992 | |
0.0028121 | |
0.0028284 | |
0.0028070 | |
0.0027986 | |
0.0028003 | |
0.0027993 | |
0.0028271 | |
0.0027916 | |
0.0028193 | |
0.0027919 | |
0.0027913 | |
0.0027923 | |
0.0027893 | |
0.0027865 | |
0.0027884 | |
0.0027912 | |
0.0028305 | |
0.0028276 | |
0.0027903 | |
0.0028096 | |
0.0027922 | |
0.0028193 | |
0.0027983 | |
0.0027984 | |
0.0027994 | |
0.0028076 | |
0.0028276 | |
0.0028202 | |
0.0028246 | |
0.0028068 | |
0.0046384 | |
0.0068794 | |
0.0068842 | |
0.0068855 | |
0.0068817 | |
0.0069389 | |
0.0068839 | |
0.0068937 | |
0.0069147 | |
0.0068747 | |
0.0069115 | |
0.0069313 | |
0.0068466 | |
0.0068513 | |
0.0068578 | |
0.0068555 | |
0.0068650 | |
0.0068625 | |
0.0069237 | |
0.0068559 | |
0.0068439 | |
0.0068831 | |
0.0068301 | |
0.0068311 | |
0.0068429 | |
0.0068897 | |
0.0067771 | |
0.0067904 | |
0.0069079 | |
0.0068971 | |
0.0069055 | |
0.0067637 | |
0.0068507 | |
0.0068350 | |
0.0068341 | |
0.0067606 | |
0.0068172 | |
0.0067516 | |
0.0067877 | |
0.0067361 | |
0.0067367 | |
0.0067481 | |
0.0067753 | |
0.0068114 | |
0.0067188 | |
0.0067733 | |
0.0066994 | |
0.0067534 | |
0.0067535 | |
0.0067035 | |
0.0067458 | |
0.0067013 | |
0.0066116 | |
0.0066747 | |
0.0066836 | |
0.0066621 | |
0.0066102 | |
0.0065976 | |
0.0065976 | |
0.0067022 | |
0.0066008 | |
0.0066462 | |
0.0066487 | |
0.0065998 | |
0.0066470 | |
0.0066143 | |
0.0066140 | |
0.0066579 | |
0.0066118 | |
0.0066028 | |
0.0066103 | |
0.0065875 | |
0.0066393 | |
0.0065706 | |
0.0066410 | |
0.0066104 | |
0.0066129 | |
0.0065979 | |
0.0066055 | |
0.0065857 | |
0.0065842 | |
0.0066072 | |
0.0065858 | |
0.0066049 | |
0.0065930 | |
0.0065922 | |
0.0065790 | |
0.0065911 | |
0.0065827 | |
0.0065418 | |
0.0065838 | |
0.0065690 | |
0.0065600 | |
0.0065562 | |
0.0065583 | |
0.0065763 | |
0.0065527 | |
0.0065532 | |
0.0065432 | |
0.0065292 | |
0.0065564 | |
0.0065450 | |
0.0065590 | |
0.0065534 | |
0.0065558 | |
0.0065664 | |
0.0065536 | |
0.0065494 | |
0.0065391 | |
0.0065437 | |
0.0065349 | |
0.0065377 | |
0.0065193 | |
0.0065452 | |
0.0065429 | |
0.0065362 | |
0.0065572 | |
0.0065373 | |
0.0065355 | |
0.0065240 | |
0.0065376 | |
0.0065337 | |
0.0065420 | |
0.0065173 | |
0.0065114 | |
0.0065140 | |
0.0065054 | |
0.0065117 | |
0.0065216 | |
0.0064840 | |
0.0064623 | |
0.0064547 | |
0.0064643 | |
0.0064554 | |
0.0064303 | |
0.0064178 | |
0.0064360 | |
0.0063978 | |
0.0063881 | |
0.0063908 | |
0.0063895 | |
0.0063904 | |
0.0063832 | |
0.0063746 | |
0.0063449 | |
0.0063349 | |
0.0063673 | |
0.0063346 | |
0.0063406 | |
0.0063874 | |
0.0063185 | |
0.0063261 | |
0.0062865 | |
0.0063182 | |
0.0062910 | |
0.0062642 | |
0.0062331 | |
0.0062736 | |
0.0062598 | |
0.0062682 | |
0.0062650 | |
0.0062970 | |
0.0062562 | |
0.0062804 | |
0.0062182 | |
0.0062540 | |
0.0062720 | |
0.0062875 | |
0.0062324 | |
0.0062370 | |
0.0062536 | |
0.0062581 | |
0.0062747 | |
0.0062564 | |
0.0062602 | |
0.0062153 | |
0.0062123 | |
0.0062306 | |
0.0062149 | |
0.0062051 | |
0.0062057 | |
0.0062051 | |
0.0062171 | |
0.0062907 | |
0.0062330 | |
0.0062090 | |
0.0062488 | |
0.0061499 | |
0.0061742 | |
0.0147868 | |
0.0146483 | |
0.0148183 | |
0.0147886 | |
0.0148012 | |
0.0148263 | |
0.0148037 | |
0.0148854 | |
0.0148265 | |
0.0147917 | |
0.0148374 | |
0.0147957 | |
0.0061395 | |
0.0061774 | |
0.0061601 | |
0.0061414 | |
0.0061654 | |
0.0061638 | |
0.0061527 | |
0.0061626 | |
0.0061532 | |
0.0061647 | |
0.0061474 | |
0.0061637 | |
0.0061616 | |
0.0061925 | |
0.0061703 | |
0.0061280 | |
0.0061634 | |
0.0061232 | |
0.0061346 | |
0.0061683 | |
0.0061571 | |
0.0061786 | |
0.0061461 | |
0.0061139 | |
0.0061465 | |
0.0061535 | |
0.0061725 | |
0.0061529 | |
0.0060985 | |
0.0061399 | |
0.0061260 | |
0.0061396 | |
0.0148872 | |
0.0148510 | |
0.0148004 | |
0.0147901 | |
0.0147780 | |
0.0147575 | |
0.0147381 | |
0.0147174 | |
0.0147419 | |
0.0146498 | |
0.0146730 | |
0.0146356 | |
0.0145818 | |
0.0145981 | |
0.0144027 | |
0.0144483 | |
0.0144968 | |
0.0144255 | |
0.0144710 | |
0.0144137 | |
0.0143879 | |
0.0144783 | |
0.0143464 | |
0.0143799 | |
0.0142428 | |
0.0141744 | |
0.0147280 | |
0.0147085 | |
0.0146279 | |
0.0146207 | |
0.0143197 | |
0.0143245 | |
0.0143316 | |
0.0144975 | |
0.0144866 | |
0.0144851 | |
0.0141998 | |
0.0143452 | |
0.0141753 | |
0.0141686 | |
0.0140736 | |
0.0142285 | |
0.0140369 | |
0.0139816 | |
0.0139224 | |
0.0140088 | |
0.0143778 | |
0.0156280 | |
0.0155615 | |
0.0154051 | |
0.0153355 | |
0.0152696 | |
0.0152710 | |
0.0152075 | |
0.0150555 | |
0.0148660 | |
0.0148626 | |
0.0148634 | |
0.0148852 | |
0.0146587 | |
0.0146550 | |
0.0146570 | |
0.0146512 | |
0.0146576 | |
0.0146086 | |
0.0145746 | |
0.0144989 | |
0.0144814 | |
0.0144589 | |
0.0144133 | |
0.0143619 | |
0.0143603 | |
0.0142088 | |
0.0142984 | |
0.0142281 | |
0.0124129 | |
0.0124393 | |
0.0125631 | |
0.0124320 | |
0.0125979 | |
0.0125070 | |
0.0125232 | |
0.0140108 | |
0.0139927 | |
0.0140178 | |
0.0138565 | |
0.0134510 | |
0.0138136 | |
0.0141367 | |
0.0141526 | |
0.0142467 | |
0.0143895 | |
0.0142701 | |
0.0144741 | |
0.0145944 | |
0.0147442 | |
0.0148938 | |
0.0149055 | |
0.0151706 | |
0.0153289 | |
0.0154164 | |
0.0153741 | |
0.0154953 | |
0.0153926 | |
0.0153303 | |
0.0154867 | |
0.0157674 | |
0.0160479 | |
0.0162253 | |
0.0162806 | |
0.0161910 | |
0.0163613 | |
0.0164527 | |
0.0164617 | |
0.0163183 | |
0.0163614 | |
0.0162985 | |
0.0163010 | |
0.0161966 | |
0.0163726 | |
0.0163741 | |
0.0190114 | |
0.0189002 | |
0.0189459 | |
0.0187971 | |
0.0189314 | |
0.0189738 | |
0.0189100 | |
0.0189946 | |
0.0188313 | |
0.0190186 | |
0.0185862 | |
0.0175435 | |
0.0185691 | |
0.0185065 | |
0.0185147 | |
0.0181315 | |
0.0179357 | |
0.0176872 | |
0.0177742 | |
0.0175921 | |
0.0175572 | |
0.0176188 | |
0.0176077 | |
0.0176161 | |
0.0176118 | |
0.0178058 | |
0.0179408 | |
0.0180009 | |
0.0184334 | |
0.0185494 | |
0.0184957 | |
0.0187056 | |
0.0190824 | |
0.0188981 | |
0.0186201 | |
0.0192846 | |
0.0195129 | |
0.0190563 | |
0.0189909 | |
0.0184653 | |
0.0209489 | |
0.0208247 | |
0.0210919 | |
0.0217593 | |
0.0216975 | |
0.0326078 | |
0.0324488 | |
0.0321910 | |
0.0320268 | |
0.0316568 | |
0.0318258 | |
0.0317574 | |
0.0311683 | |
0.0323935 | |
0.0318330 | |
0.0305502 | |
0.0305329 | |
0.0304946 | |
0.0309050 | |
0.0307699 | |
0.0302523 | |
0.0306246 | |
0.0299542 | |
0.0304384 | |
0.0293281 | |
0.0293711 | |
0.0291537 | |
0.0281112 | |
0.0293706 | |
0.0291775 | |
0.0291498 | |
0.0294220 | |
0.0293693 | |
0.0293249 | |
0.0293206 | |
0.0288148 | |
0.0288515 | |
0.0288630 | |
0.0289380 | |
0.0292162 | |
0.0291836 | |
0.0292170 | |
0.0293593 | |
0.0296132 | |
0.0302181 | |
0.0299036 | |
0.0303238 | |
0.0302073 | |
0.0299104 | |
0.0302240 | |
0.0307911 | |
0.0308539 | |
0.0310182 | |
0.0313481 | |
0.0314818 | |
0.0316491 | |
0.0316309 | |
0.0315749 | |
0.0317793 | |
0.0317724 | |
0.0325839 | |
0.0325312 | |
0.0325291 | |
0.0326159 | |
0.0326056 | |
0.0326323 | |
0.0326825 | |
0.0343646 | |
0.0335806 | |
0.0347121 | |
0.0361515 | |
0.0362665 | |
0.0356061 | |
0.0353985 | |
0.0363898 | |
0.0364348 | |
0.0365687 | |
0.0355979 | |
0.0364268 | |
0.0356783 | |
0.0366574 | |
0.0367897 | |
0.0369051 | |
0.0358896 | |
0.0386683 | |
0.0391691 | |
0.0407866 | |
0.0407889 | |
0.0407869 | |
0.0407926 | |
0.0407152 | |
0.0424601 | |
0.0425407 | |
0.0422519 | |
0.0426133 | |
0.0430330 | |
0.0431081 | |
0.0441740 | |
0.0439247 | |
0.0444376 | |
0.0446770 | |
0.0450325 | |
0.0453824 | |
0.0468240 | |
0.0466863 | |
0.0467986 | |
0.0468004 | |
0.0467588 | |
0.0467618 | |
0.0478849 | |
0.0471675 | |
0.0482524 | |
0.0481697 | |
0.0483981 | |
0.0477499 | |
0.0478671 | |
0.0510239 | |
0.0510637 | |
0.0509196 | |
0.0510786 | |
0.0510071 | |
0.0510548 | |
0.0513674 | |
0.0521871 | |
0.0528170 | |
0.0538519 | |
0.0538910 | |
0.0558657 | |
0.0553229 | |
0.0553212 | |
0.0554359 | |
0.0553813 | |
0.0556187 | |
0.0557937 | |
0.0561449 | |
0.0559734 | |
0.0562869 | |
0.0562852 | |
0.0561018 | |
0.0554308 | |
0.0553673 | |
0.0551929 | |
0.0558418 | |
0.0553897 | |
0.0557913 | |
0.0556208 | |
0.0559718 | |
0.0565124 | |
0.0565158 | |
0.0563540 | |
0.0555876 | |
0.0570673 | |
0.0568034 | |
0.0573890 | |
0.0576530 | |
0.0566655 | |
0.0572637 | |
0.0572716 | |
0.0570087 | |
0.0571361 | |
0.0569425 | |
0.0569441 | |
0.0576732 | |
0.0585075 | |
0.0587043 | |
0.0587183 | |
0.0627228 | |
0.0625925 | |
0.0623871 | |
0.0602432 | |
0.0617903 | |
0.0612665 | |
0.0609038 | |
0.0584646 | |
0.0587992 | |
0.0581596 | |
0.0575868 | |
0.0579756 | |
0.0580480 | |
0.0590957 | |
0.0596154 | |
0.0583455 | |
0.0587770 | |
0.0594491 | |
0.0596463 | |
0.0589316 | |
0.0584890 | |
0.0587678 | |
0.0588247 | |
0.0589786 | |
0.0590698 | |
0.0586110 | |
0.0589847 | |
0.0588810 | |
0.0586850 | |
0.0588435 | |
0.0572787 | |
0.0579426 | |
0.0580673 | |
0.0568693 | |
0.0567694 | |
0.0563019 | |
0.0567926 | |
0.0571813 | |
0.0577074 | |
0.0579847 | |
0.0582579 | |
0.0580172 | |
0.0579080 | |
0.0578580 | |
0.0572786 | |
0.0573254 | |
0.0573020 | |
0.0565713 | |
0.0569239 | |
0.0565665 | |
0.0572703 | |
0.0566443 | |
0.0569902 | |
0.0573052 | |
0.0567302 | |
0.0588413 | |
0.0571620 | |
0.0591625 | |
0.0591579 | |
0.0593096 | |
0.0605856 | |
0.0610276 | |
0.0625109 | |
0.0632694 | |
0.0632138 | |
0.0644077 | |
0.0626566 | |
0.0610940 | |
0.0620833 | |
0.0598189 | |
0.0589699 | |
0.0584550 | |
0.0579426 | |
0.0574013 | |
0.0572173 | |
0.0549946 | |
0.0555158 | |
0.0569290 | |
0.0569469 | |
0.0571185 | |
0.0555583 | |
0.0558382 | |
0.0553848 | |
0.0569278 | |
0.0554869 | |
0.0553398 | |
0.0552842 | |
0.0556336 | |
0.0556458 | |
0.0499638 | |
0.0502394 | |
0.0499337 | |
0.0492108 | |
0.0492182 | |
0.0505894 | |
0.0499072 | |
0.0498390 | |
0.0499631 | |
0.0499478 | |
0.0498175 | |
0.0505038 | |
0.0509167 | |
0.0502167 | |
0.0513459 | |
0.0514458 | |
0.0509008 | |
0.0518568 | |
0.0532947 | |
0.0519806 | |
0.0528849 | |
0.0516096 | |
0.0516262 | |
0.0526641 | |
0.0531586 | |
0.0527236 | |
0.0530944 | |
0.0532344 | |
0.0533444 | |
0.0537138 | |
0.0536594 | |
0.0535812 | |
0.0535564 | |
0.0538819 | |
0.0537802 | |
0.0530984 | |
0.0536709 | |
0.0528288 | |
0.0528062 | |
0.0528271 | |
0.0539373 | |
0.0530596 | |
0.0531086 | |
0.0531478 | |
0.0539100 | |
0.0531399 | |
0.0540093 | |
0.0524992 | |
0.0527603 | |
0.0532816 | |
0.0545737 | |
0.0550841 | |
0.0551615 | |
0.0564881 | |
0.0562338 | |
0.0554897 | |
0.0562329 | |
0.0559101 | |
0.0547858 | |
0.0570375 | |
0.0569336 | |
0.0558885 | |
0.0560311 | |
0.0554826 | |
0.0557976 | |
0.0557362 | |
0.0557739 | |
0.0570857 | |
0.0566421 | |
0.0569611 | |
0.0573839 | |
0.0570877 | |
0.0572324 | |
0.0569736 | |
0.0569815 | |
0.0559803 | |
0.0547442 | |
0.0572791 | |
0.0567797 | |
0.0553273 | |
0.0571211 | |
0.0556027 | |
0.0568574 | |
0.0573173 | |
0.0562038 | |
0.0558130 | |
0.0568024 | |
0.0566720 | |
0.0552523 | |
0.0548759 | |
0.0551133 | |
0.0551608 | |
0.0563094 | |
0.0553842 | |
0.0550373 | |
0.0552411 | |
0.0571954 | |
0.0567483 | |
0.0557140 | |
0.0549263 | |
0.0559116 | |
0.0571479 | |
0.0568107 | |
0.0558476 | |
0.0568668 | |
0.0570198 | |
0.0563784 | |
0.0564183 | |
0.0570521 | |
0.0575075 | |
0.0556876 | |
0.0568696 | |
0.0568995 | |
0.0557389 | |
0.0569999 | |
0.0568349 | |
0.0571310 | |
0.0571751 | |
0.0575619 | |
0.0563638 | |
0.0571232 | |
0.0572688 | |
0.0579984 | |
0.0576538 | |
0.0574625 | |
0.0580218 | |
0.0563705 | |
0.0563638 | |
0.0574983 | |
0.0574698 | |
0.0581895 | |
0.0576086 | |
0.0576898 | |
0.0574643 | |
0.0575196 | |
0.0575022 | |
0.0575097 | |
0.0580495 | |
0.0575839 | |
0.0575101 | |
0.0576185 | |
0.0582451 | |
0.0578531 | |
0.0579478 | |
0.0583279 | |
0.0627056 | |
0.0582602 | |
0.0579303 | |
0.0582534 | |
0.0580601 | |
0.0579353 | |
0.0583297 | |
0.0574216 | |
0.0578245 | |
0.0569469 | |
0.0583012 | |
0.0577229 | |
0.0574896 | |
0.0578103 | |
0.0571464 | |
0.0571647 | |
0.0575102 | |
0.0576469 | |
0.0578779 | |
0.0581258 | |
0.0583205 | |
0.0584602 | |
0.0584810 | |
0.0586957 | |
0.0587114 | |
0.0589906 | |
0.0587250 | |
0.0587217 | |
0.0588662 | |
0.0587239 | |
0.0590100 | |
0.0589454 | |
0.0589769 | |
0.0586556 | |
0.0587696 | |
0.0590726 | |
0.0588768 | |
0.0589575 | |
0.0585772 | |
0.0585949 | |
0.0589476 | |
0.0588200 | |
0.0584056 | |
0.0578136 | |
0.0582524 | |
0.0587868 | |
0.0587792 | |
0.0575558 | |
0.0590299 | |
0.0590653 | |
0.0584770 | |
0.0587523 | |
0.0573420 | |
0.0576010 | |
0.0572919 | |
0.0573046 | |
0.0574171 | |
0.0573821 | |
0.0577716 | |
0.0595564 | |
0.0563956 | |
0.0594168 | |
0.0583259 | |
0.0587010 | |
0.0589424 | |
0.0591763 | |
0.0580408 | |
0.0586146 | |
0.0586718 | |
0.0596153 | |
0.0600329 | |
0.0690340 | |
0.0645367 | |
0.0649766 | |
0.0687471 | |
0.0643520 | |
0.0631539 | |
0.0637226 | |
0.0638426 | |
0.0610623 | |
0.0624387 | |
0.0627065 | |
0.0640668 | |
0.0641061 | |
0.0617341 | |
0.0605794 | |
0.0651744 | |
0.0607170 | |
0.0638469 | |
0.0665930 | |
0.0660985 | |
0.0664506 | |
0.0658034 |